GTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.44	35.44	35.44	35.44	35.44	-0.45%
Aug 25, 2026	35.60	35.60	35.60	35.60	35.60	0.56%
Aug 24, 2026	35.40	35.40	35.40	35.40	35.40	-
Aug 21, 2026	35.40	35.40	35.40	35.40	35.40	1.03%
Aug 20, 2026	35.04	35.04	35.04	35.04	35.04	-0.62%
Aug 19, 2026	35.26	35.26	35.26	35.26	35.26	0.20%
Aug 18, 2026	35.19	35.19	35.19	35.19	35.19	-1.15%
Aug 17, 2026	35.60	35.60	35.60	35.60	35.60	-0.36%
Aug 14, 2026	35.73	35.73	35.73	35.73	35.73	-0.28%
Aug 13, 2026	35.83	35.83	35.83	35.83	35.83	0.36%
Aug 12, 2026	35.70	35.70	35.70	35.70	35.70	0.22%
Aug 11, 2026	35.62	35.62	35.62	35.62	35.62	0.03%
Aug 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.50%
Aug 7, 2026	35.79	35.79	35.79	35.79	35.79	0.93%
Aug 6, 2026	35.46	35.46	35.46	35.46	35.46	-0.39%
Aug 5, 2026	35.60	35.60	35.60	35.60	35.60	-0.06%
Aug 4, 2026	35.62	35.62	35.62	35.62	35.62	1.14%
Aug 3, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Jul 31, 2026	35.19	35.19	35.19	35.19	35.19	-0.57%
Jul 30, 2026	35.39	35.39	35.39	35.39	35.39	2.61%
Jul 29, 2026	34.49	34.49	34.49	34.49	34.49	-0.61%
Jul 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.29%
Jul 27, 2026	34.80	34.80	34.80	34.80	34.80	0.55%
Jul 24, 2026	34.61	34.61	34.61	34.61	34.61	0.14%
Jul 23, 2026	34.56	34.56	34.56	34.56	34.56	-1.20%
Jul 22, 2026	34.98	34.98	34.98	34.98	34.98	0.03%
Jul 21, 2026	34.97	34.97	34.97	34.97	34.97	1.27%
Jul 20, 2026	34.53	34.53	34.53	34.53	34.53	-0.72%
Jul 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.54%
Jul 16, 2026	34.97	34.97	34.97	34.97	34.97	-0.60%
Jul 15, 2026	35.18	35.18	35.18	35.18	35.18	0.51%
Jul 14, 2026	35.00	35.00	35.00	35.00	35.00	0.37%
Jul 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.82%
Jul 10, 2026	35.16	35.16	35.16	35.16	35.16	0.14%
Jul 9, 2026	35.11	35.11	35.11	35.11	35.11	0.37%
Jul 8, 2026	34.98	34.98	34.98	34.98	34.98	-0.65%
Jul 7, 2026	35.21	35.21	35.21	35.21	35.21	-1.32%
Jul 6, 2026	35.68	35.68	35.68	35.68	35.68	0.51%
Jul 2, 2026	35.50	35.50	35.50	35.50	35.50	1.34%
Jul 1, 2026	35.03	35.03	35.03	35.03	35.03	-1.30%
Jun 30, 2026	35.49	35.49	35.49	35.49	35.49	0.51%
Jun 29, 2026	35.31	35.31	35.31	35.31	35.31	1.09%
Jun 26, 2026	34.93	34.93	34.93	34.93	34.93	0.09%
Jun 25, 2026	34.90	34.90	34.90	34.90	34.90	0.32%
Jun 24, 2026	34.79	34.79	34.79	34.79	34.79	0.26%
Jun 23, 2026	34.70	34.70	34.70	34.70	34.70	-1.81%
Jun 22, 2026	35.34	35.34	35.34	35.34	35.34	-0.06%
Jun 18, 2026	35.36	35.36	35.36	35.36	35.36	1.00%
Jun 17, 2026	35.01	35.01	35.01	35.01	35.01	-0.88%
Jun 16, 2026	35.32	35.32	35.32	35.32	35.32	0.06%