GTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.99	33.99	33.99	33.99	33.99	-0.73%
May 18, 2026	34.24	34.24	34.24	34.24	34.24	1.21%
May 15, 2026	33.83	33.83	33.83	33.83	33.83	-1.83%
May 14, 2026	34.46	34.46	34.46	34.46	34.46	-0.17%
May 13, 2026	34.52	34.52	34.52	34.52	34.52	0.82%
May 12, 2026	34.24	34.24	34.24	34.24	34.24	-0.20%
May 11, 2026	34.31	34.31	34.31	34.31	34.31	0.15%
May 8, 2026	34.26	34.26	34.26	34.26	34.26	0.97%
May 7, 2026	33.93	33.93	33.93	33.93	33.93	-1.91%
May 6, 2026	34.59	34.59	34.59	34.59	34.59	2.22%
May 5, 2026	33.84	33.84	33.84	33.84	33.84	1.23%
May 4, 2026	33.43	33.43	33.43	33.43	33.43	-1.50%
May 1, 2026	33.94	33.94	33.94	33.94	33.94	-0.50%
Apr 30, 2026	34.11	34.11	34.11	34.11	34.11	2.19%
Apr 29, 2026	33.38	33.38	33.38	33.38	33.38	-0.65%
Apr 28, 2026	33.60	33.60	33.60	33.60	33.60	-0.74%
Apr 27, 2026	33.85	33.85	33.85	33.85	33.85	-0.24%
Apr 24, 2026	33.93	33.93	33.93	33.93	33.93	0.86%
Apr 23, 2026	33.64	33.64	33.64	33.64	33.64	-0.33%
Apr 22, 2026	33.75	33.75	33.75	33.75	33.75	0.27%
Apr 21, 2026	33.66	33.66	33.66	33.66	33.66	-1.84%
Apr 20, 2026	34.29	34.29	34.29	34.29	34.29	-0.41%
Apr 17, 2026	34.43	34.43	34.43	34.43	34.43	1.47%
Apr 16, 2026	33.93	33.93	33.93	33.93	33.93	-0.26%
Apr 15, 2026	34.02	34.02	34.02	34.02	34.02	-0.15%
Apr 14, 2026	34.07	34.07	34.07	34.07	34.07	0.47%
Apr 13, 2026	33.91	33.91	33.91	33.91	33.91	0.92%
Apr 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.30%
Apr 9, 2026	33.70	33.70	33.70	33.70	33.70	0.03%
Apr 8, 2026	33.69	33.69	33.69	33.69	33.69	4.11%
Apr 7, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Apr 6, 2026	32.42	32.42	32.42	32.42	32.42	0.15%
Apr 2, 2026	32.37	32.37	32.37	32.37	32.37	-0.40%
Apr 1, 2026	32.50	32.50	32.50	32.50	32.50	1.88%
Mar 31, 2026	31.90	31.90	31.90	31.90	31.90	3.00%
Mar 30, 2026	30.97	30.97	30.97	30.97	30.97	0.75%
Mar 27, 2026	30.74	30.74	30.74	30.74	30.74	-1.22%
Mar 26, 2026	31.12	31.12	31.12	31.12	31.12	-2.48%
Mar 25, 2026	31.91	31.91	31.91	31.91	31.91	1.14%
Mar 24, 2026	31.55	31.55	31.55	31.55	31.55	-0.13%
Mar 23, 2026	31.59	31.59	31.59	31.59	31.59	2.10%
Mar 20, 2026	30.94	30.94	30.94	30.94	30.94	-2.73%
Mar 19, 2026	31.81	31.81	31.81	31.81	31.81	-0.34%
Mar 18, 2026	31.92	31.92	31.92	31.92	31.92	-2.27%
Mar 17, 2026	32.66	32.66	32.66	32.66	32.66	0.34%
Mar 16, 2026	32.55	32.55	32.55	32.55	32.55	1.31%
Mar 13, 2026	32.13	32.13	32.13	32.13	32.13	-0.59%
Mar 12, 2026	32.32	32.32	32.32	32.32	32.32	-1.61%
Mar 11, 2026	32.85	32.85	32.85	32.85	32.85	-0.39%
Mar 10, 2026	32.98	32.98	32.98	32.98	32.98	-0.06%