GTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.99	33.99	33.99	33.99	33.99	-
Oct 14, 2026	33.99	33.99	33.99	33.99	33.99	-0.26%
Oct 13, 2026	34.08	34.08	34.08	34.08	34.08	0.59%
Oct 12, 2026	33.88	33.88	33.88	33.88	33.88	-0.38%
Oct 9, 2026	34.01	34.01	34.01	34.01	34.01	0.53%
Oct 8, 2026	33.83	33.83	33.83	33.83	33.83	-0.38%
Oct 7, 2026	33.96	33.96	33.96	33.96	33.96	-1.08%
Oct 6, 2026	34.33	34.33	34.33	34.33	34.33	0.06%
Oct 5, 2026	34.31	34.31	34.31	34.31	34.31	-0.32%
Oct 2, 2026	34.42	34.42	34.42	34.42	34.42	1.29%
Oct 1, 2026	33.98	33.98	33.98	33.98	33.98	-1.16%
Sep 30, 2026	34.38	34.38	34.38	34.38	34.38	-0.89%
Sep 29, 2026	34.69	34.69	34.69	34.69	34.69	0.14%
Sep 28, 2026	34.64	34.64	34.64	34.64	34.64	-0.12%
Sep 25, 2026	34.68	34.68	34.68	34.68	34.68	1.11%
Sep 24, 2026	34.30	34.30	34.30	34.30	34.30	-0.26%
Sep 23, 2026	34.39	34.39	34.39	34.39	34.39	-1.52%
Sep 22, 2026	34.92	34.92	34.92	34.92	34.92	0.11%
Sep 21, 2026	34.88	34.88	34.88	34.88	34.88	1.25%
Sep 18, 2026	34.45	34.45	34.45	34.45	34.45	-0.89%
Sep 17, 2026	34.76	34.76	34.76	34.76	34.76	1.34%
Sep 16, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%
Sep 15, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
Sep 14, 2026	34.62	34.62	34.62	34.62	34.62	-0.77%
Sep 11, 2026	34.89	34.89	34.89	34.89	34.89	1.19%
Sep 10, 2026	34.48	34.48	34.48	34.48	34.48	-0.98%
Sep 9, 2026	34.82	34.82	34.82	34.82	34.82	-0.97%
Sep 8, 2026	35.16	35.16	35.16	35.16	35.16	-0.57%
Sep 4, 2026	35.36	35.36	35.36	35.36	35.36	-0.17%
Sep 3, 2026	35.42	35.42	35.42	35.42	35.42	1.11%
Sep 2, 2026	35.03	35.03	35.03	35.03	35.03	0.40%
Sep 1, 2026	34.89	34.89	34.89	34.89	34.89	-0.51%
Aug 31, 2026	35.07	35.07	35.07	35.07	35.07	-0.40%
Aug 28, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
Aug 27, 2026	35.24	35.24	35.24	35.24	35.24	-0.56%
Aug 26, 2026	35.44	35.44	35.44	35.44	35.44	-0.45%
Aug 25, 2026	35.60	35.60	35.60	35.60	35.60	0.56%
Aug 24, 2026	35.40	35.40	35.40	35.40	35.40	-
Aug 21, 2026	35.40	35.40	35.40	35.40	35.40	1.03%
Aug 20, 2026	35.04	35.04	35.04	35.04	35.04	-0.62%
Aug 19, 2026	35.26	35.26	35.26	35.26	35.26	0.20%
Aug 18, 2026	35.19	35.19	35.19	35.19	35.19	-1.15%
Aug 17, 2026	35.60	35.60	35.60	35.60	35.60	-0.36%
Aug 14, 2026	35.73	35.73	35.73	35.73	35.73	-0.28%
Aug 13, 2026	35.83	35.83	35.83	35.83	35.83	0.36%
Aug 12, 2026	35.70	35.70	35.70	35.70	35.70	0.22%
Aug 11, 2026	35.62	35.62	35.62	35.62	35.62	0.03%
Aug 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.50%
Aug 7, 2026	35.79	35.79	35.79	35.79	35.79	0.93%
Aug 6, 2026	35.46	35.46	35.46	35.46	35.46	-0.39%