GTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.98	34.98	34.98	34.98	34.98	-0.65%
Jul 7, 2026	35.21	35.21	35.21	35.21	35.21	-1.32%
Jul 6, 2026	35.68	35.68	35.68	35.68	35.68	0.51%
Jul 2, 2026	35.50	35.50	35.50	35.50	35.50	1.34%
Jul 1, 2026	35.03	35.03	35.03	35.03	35.03	-1.30%
Jun 30, 2026	35.49	35.49	35.49	35.49	35.49	0.51%
Jun 29, 2026	35.31	35.31	35.31	35.31	35.31	1.09%
Jun 26, 2026	34.93	34.93	34.93	34.93	34.93	0.09%
Jun 25, 2026	34.90	34.90	34.90	34.90	34.90	0.32%
Jun 24, 2026	34.79	34.79	34.79	34.79	34.79	0.26%
Jun 23, 2026	34.70	34.70	34.70	34.70	34.70	-1.81%
Jun 22, 2026	35.34	35.34	35.34	35.34	35.34	-0.06%
Jun 18, 2026	35.36	35.36	35.36	35.36	35.36	1.00%
Jun 17, 2026	35.01	35.01	35.01	35.01	35.01	-0.88%
Jun 16, 2026	35.32	35.32	35.32	35.32	35.32	0.06%
Jun 15, 2026	35.30	35.30	35.30	35.30	35.30	0.40%
Jun 12, 2026	35.16	35.16	35.16	35.16	35.16	0.63%
Jun 11, 2026	34.94	34.94	34.94	34.94	34.94	2.40%
Jun 10, 2026	34.12	34.12	34.12	34.12	34.12	-1.36%
Jun 9, 2026	34.59	34.59	34.59	34.59	34.59	0.38%
Jun 8, 2026	34.46	34.46	34.46	34.46	34.46	0.29%
Jun 5, 2026	34.36	34.36	34.36	34.36	34.36	-2.05%
Jun 4, 2026	35.08	35.08	35.08	35.08	35.08	0.92%
Jun 3, 2026	34.76	34.76	34.76	34.76	34.76	-0.80%
Jun 2, 2026	35.04	35.04	35.04	35.04	35.04	0.49%
Jun 1, 2026	34.87	34.87	34.87	34.87	34.87	-0.17%
May 29, 2026	34.93	34.93	34.93	34.93	34.93	-0.09%
May 28, 2026	34.96	34.96	34.96	34.96	34.96	-0.17%
May 27, 2026	35.02	35.02	35.02	35.02	35.02	-0.20%
May 26, 2026	35.09	35.09	35.09	35.09	35.09	0.92%
May 22, 2026	34.77	34.77	34.77	34.77	34.77	-0.03%
May 21, 2026	34.78	34.78	34.78	34.78	34.78	0.78%
May 20, 2026	34.51	34.51	34.51	34.51	34.51	1.53%
May 19, 2026	33.99	33.99	33.99	33.99	33.99	-0.73%
May 18, 2026	34.24	34.24	34.24	34.24	34.24	1.21%
May 15, 2026	33.83	33.83	33.83	33.83	33.83	-1.83%
May 14, 2026	34.46	34.46	34.46	34.46	34.46	-0.17%
May 13, 2026	34.52	34.52	34.52	34.52	34.52	0.82%
May 12, 2026	34.24	34.24	34.24	34.24	34.24	-0.20%
May 11, 2026	34.31	34.31	34.31	34.31	34.31	0.15%
May 8, 2026	34.26	34.26	34.26	34.26	34.26	0.97%
May 7, 2026	33.93	33.93	33.93	33.93	33.93	-1.91%
May 6, 2026	34.59	34.59	34.59	34.59	34.59	2.22%
May 5, 2026	33.84	33.84	33.84	33.84	33.84	1.23%
May 4, 2026	33.43	33.43	33.43	33.43	33.43	-1.50%
May 1, 2026	33.94	33.94	33.94	33.94	33.94	-0.50%
Apr 30, 2026	34.11	34.11	34.11	34.11	34.11	2.19%
Apr 29, 2026	33.38	33.38	33.38	33.38	33.38	-0.65%
Apr 28, 2026	33.60	33.60	33.60	33.60	33.60	-0.74%
Apr 27, 2026	33.85	33.85	33.85	33.85	33.85	-0.24%