Skip to main content
logo
Invesco Health Care Fund Class C (GTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.03 (0.17%)
At close: Jan 30, 2026

GTHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202617.2117.2117.2117.2117.210.17%
Jan 29, 202617.1817.1817.1817.1817.18-0.23%
Jan 28, 202617.2217.2217.2217.2217.22-1.26%
Jan 27, 202617.4417.4417.4417.4417.44-0.23%
Jan 26, 202617.4817.4817.4817.4817.480.58%
Jan 23, 202617.3817.3817.3817.3817.38-0.52%
Jan 22, 202617.4717.4717.4717.4717.470.46%
Jan 21, 202617.3917.3917.3917.3917.391.16%
Jan 20, 202617.1917.1917.1917.1917.19-0.35%
Jan 16, 202617.2517.2517.2517.2517.25-0.63%
Jan 15, 202617.3617.3617.3617.3617.36-0.63%
Jan 14, 202617.4717.4717.4717.4717.470.46%
Jan 13, 202617.3917.3917.3917.3917.39-0.34%
Jan 12, 202617.4517.4517.4517.4517.45-0.29%
Jan 9, 202617.5017.5017.5017.5017.50-0.51%
Jan 8, 202617.5917.5917.5917.5917.59-1.57%
Jan 7, 202617.8717.8717.8717.8717.870.90%
Jan 6, 202617.7117.7117.7117.7117.712.07%
Jan 5, 202617.3517.3517.3517.3517.35-0.40%
Jan 2, 202617.4217.4217.4217.4217.420.23%
Dec 31, 202517.3817.3817.3817.3817.38-0.29%
Dec 30, 202517.4317.4317.4317.4317.43-0.34%
Dec 29, 202517.4917.4917.4917.4917.49-0.23%
Dec 26, 202517.5317.5317.5317.5317.53-0.06%
Dec 24, 202517.5417.5417.5417.5417.540.17%
Dec 23, 202517.5117.5117.5117.5117.51-0.11%
Dec 22, 202517.5317.5317.5317.5317.530.57%
Dec 19, 202517.4317.4317.4317.4317.431.22%
Dec 18, 202517.2217.2217.2217.2217.22-11.47%
Dec 17, 202517.2517.2517.2519.4517.25-0.31%
Dec 16, 202517.3017.3017.3019.5117.30-0.66%
Dec 15, 202517.4217.4217.4219.6417.420.46%
Dec 12, 202517.3417.3417.3419.5517.34-
Dec 11, 202517.3417.3417.3419.5517.340.46%
Dec 10, 202517.2617.2617.2619.4617.260.52%
Dec 9, 202517.1717.1717.1719.3617.17-1.22%
Dec 8, 202517.3817.3817.3819.6017.38-1.31%
Dec 5, 202517.6117.6117.6119.8617.61-0.55%
Dec 4, 202517.7117.7117.7119.9717.71-0.25%
Dec 3, 202517.7517.7517.7520.0217.75-0.05%
Dec 2, 202517.7617.7617.7620.0317.76-0.84%
Dec 1, 202517.9117.9117.9120.2017.91-1.51%
Nov 28, 202518.1918.1918.1920.5118.19-0.19%
Nov 26, 202518.2218.2218.2220.5518.22-0.19%
Nov 25, 202518.2618.2618.2620.5918.261.58%
Nov 24, 202517.9817.9817.9820.2717.971.25%
Nov 21, 202517.7517.7517.7520.0217.751.99%
Nov 20, 202517.4117.4117.4119.6317.41-0.81%
Nov 19, 202517.5517.5517.5519.7917.550.15%
Nov 18, 202517.5217.5217.5219.7617.520.10%