Skip to main content
logo
Invesco Health Care Fund Class C (GTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.14 (0.86%)
At close: Apr 1, 2026

GTHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.4216.4216.4216.4216.420.86%
Mar 31, 202616.2816.2816.2816.2816.282.71%
Mar 30, 202615.8515.8515.8515.8515.850.63%
Mar 27, 202615.7515.7515.7515.7515.75-1.62%
Mar 26, 202616.0116.0116.0116.0116.01-0.68%
Mar 25, 202616.1216.1216.1216.1216.121.38%
Mar 24, 202615.9015.9015.9015.9015.90-0.13%
Mar 23, 202615.9215.9215.9215.9215.920.38%
Mar 20, 202615.8615.8615.8615.8615.86-1.67%
Mar 19, 202616.1316.1316.1316.1316.130.12%
Mar 18, 202616.1116.1116.1116.1116.11-1.65%
Mar 17, 202616.3816.3816.3816.3816.38-0.61%
Mar 16, 202616.4816.4816.4816.4816.480.92%
Mar 13, 202616.3316.3316.3316.3316.33-0.37%
Mar 12, 202616.3916.3916.3916.3916.39-1.80%
Mar 11, 202616.6916.6916.6916.6916.69-0.77%
Mar 10, 202616.8216.8216.8216.8216.82-0.47%
Mar 9, 202616.9016.9016.9016.9016.901.38%
Mar 6, 202616.6716.6716.6716.6716.67-0.77%
Mar 5, 202616.8016.8016.8016.8016.80-1.93%
Mar 4, 202617.1317.1317.1317.1317.130.23%
Mar 3, 202617.0917.0917.0917.0917.09-0.87%
Mar 2, 202617.2417.2417.2417.2417.24-0.63%
Feb 27, 202617.3517.3517.3517.3517.350.93%
Feb 26, 202617.1917.1917.1917.1917.19-0.17%
Feb 25, 202617.2217.2217.2217.2217.22-0.23%
Feb 24, 202617.2617.2617.2617.2617.26-0.06%
Feb 23, 202617.2717.2717.2717.2717.270.23%
Feb 20, 202617.2317.2317.2317.2317.23-0.52%
Feb 19, 202617.3217.3217.3217.3217.32-0.29%
Feb 18, 202617.3717.3717.3717.3717.37-0.06%
Feb 17, 202617.3817.3817.3817.3817.380.81%
Feb 13, 202617.2417.2417.2417.2417.240.82%
Feb 12, 202617.1017.1017.1017.1017.10-0.75%
Feb 11, 202617.2317.2317.2317.2317.230.94%
Feb 10, 202617.0717.0717.0717.0717.07-0.35%
Feb 9, 202617.1317.1317.1317.1317.13-0.17%
Feb 6, 202617.1617.1617.1617.1617.161.54%
Feb 5, 202616.9016.9016.9016.9016.90-0.65%
Feb 4, 202617.0117.0117.0117.0117.01-1.10%
Feb 3, 202617.2017.2017.2017.2017.20-0.58%
Feb 2, 202617.3017.3017.3017.3017.300.52%
Jan 30, 202617.2117.2117.2117.2117.210.17%
Jan 29, 202617.1817.1817.1817.1817.18-0.23%
Jan 28, 202617.2217.2217.2217.2217.22-1.26%
Jan 27, 202617.4417.4417.4417.4417.44-0.23%
Jan 26, 202617.4817.4817.4817.4817.480.58%
Jan 23, 202617.3817.3817.3817.3817.38-0.52%
Jan 22, 202617.4717.4717.4717.4717.470.46%
Jan 21, 202617.3917.3917.3917.3917.391.16%