Invesco Health Care Fund Class C (GTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
+0.09 (0.46%)
At close: Dec 15, 2025
GTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.22% |
| Dec 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -11.47% |
| Dec 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Dec 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.66% |
| Dec 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Dec 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Dec 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Dec 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Dec 9, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.22% |
| Dec 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.31% |
| Dec 5, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| Dec 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Dec 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Dec 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.84% |
| Dec 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.51% |
| Nov 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Nov 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Nov 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.58% |
| Nov 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Nov 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.99% |
| Nov 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
| Nov 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Nov 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Nov 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Nov 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |
| Nov 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
| Nov 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.71% |
| Nov 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.65% |
| Nov 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.88% |
| Nov 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Nov 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Nov 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Nov 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.42% |
| Nov 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Oct 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Oct 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
| Oct 29, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% |
| Oct 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.94% |
| Oct 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.10% |
| Oct 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Oct 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Oct 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
| Oct 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Oct 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
| Oct 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Oct 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Oct 15, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Oct 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.65% |
| Oct 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Oct 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.07% |