Invesco Health Care Fund Class C (GTHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.25
+0.24 (1.41%)
At close: Apr 24, 2025
GTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Apr 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.41% |
| Apr 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% |
| Apr 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% |
| Apr 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Apr 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| Apr 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Apr 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Apr 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.68% |
| Apr 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.51% |
| Apr 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 5.04% |
| Apr 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
| Apr 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Apr 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.44% |
| Apr 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.19% |
| Apr 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Apr 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Mar 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Mar 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Mar 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Mar 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.22% |
| Mar 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
| Mar 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.46% |
| Mar 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Mar 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Mar 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.68% |
| Mar 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Mar 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.54% |
| Mar 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.39% |
| Mar 13, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.92% |
| Mar 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Mar 11, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Mar 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.34% |
| Mar 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| Mar 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.69% |
| Mar 5, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.21% |
| Mar 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.55% |
| Mar 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Feb 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.22% |
| Feb 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.82% |
| Feb 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Feb 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| Feb 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.46% |
| Feb 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
| Feb 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Feb 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Feb 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Feb 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.76% |