Invesco Health Care Fund Class C (GTHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.09
-0.05 (-0.29%)
Jun 20, 2025, 4:00 PM EDT
GTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
| Jun 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
| Jun 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Jun 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Jun 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Jun 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.10% |
| Jun 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Jun 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Jun 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Jun 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Jun 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Jun 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.69% |
| Jun 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Jun 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Jun 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Jun 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Jun 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| May 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| May 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| May 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.88% |
| May 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| May 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| May 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
| May 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.91% |
| May 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| May 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| May 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.54% |
| May 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.38% |
| May 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.18% |
| May 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.69% |
| May 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.66% |
| May 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.76% |
| May 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.68% |
| May 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| May 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.38% |
| May 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| May 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.61% |
| May 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.81% |
| Apr 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Apr 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Apr 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.41% |
| Apr 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% |
| Apr 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% |
| Apr 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Apr 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| Apr 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Apr 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |