Invesco Health Care Fund Class C (GTHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.12
+0.08 (0.47%)
At close: May 30, 2025
GTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Jun 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| May 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| May 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| May 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.88% |
| May 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| May 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| May 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
| May 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.91% |
| May 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| May 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| May 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.54% |
| May 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.38% |
| May 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.18% |
| May 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.69% |
| May 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.66% |
| May 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.76% |
| May 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.68% |
| May 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| May 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.38% |
| May 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| May 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.61% |
| May 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.81% |
| Apr 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Apr 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Apr 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.41% |
| Apr 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% |
| Apr 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% |
| Apr 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Apr 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| Apr 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Apr 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Apr 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.68% |
| Apr 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.51% |
| Apr 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 5.04% |
| Apr 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
| Apr 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Apr 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.44% |
| Apr 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.19% |
| Apr 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Apr 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Mar 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Mar 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Mar 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Mar 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.22% |
| Mar 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
| Mar 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.46% |