Invesco Health Care C (GTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.02 (-0.11%)
Sep 16, 2025, 9:30 AM EDT
GTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Sep 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Sep 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.16% |
| Sep 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.98% |
| Sep 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.99% |
| Sep 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.47% |
| Sep 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Sep 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Sep 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Sep 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Sep 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Sep 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Aug 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Aug 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Aug 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.30% |
| Aug 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.17% |
| Aug 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Aug 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Aug 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.13% |
| Aug 19, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Aug 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Aug 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Aug 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Aug 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.16% |
| Aug 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Aug 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Aug 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Aug 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.76% |
| Aug 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
| Aug 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.97% |
| Aug 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.69% |
| Aug 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jul 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.21% |
| Jul 30, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Jul 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Jul 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Jul 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jul 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Jul 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.64% |
| Jul 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Jul 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Jul 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
| Jul 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
| Jul 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Jul 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.72% |
| Jul 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| Jul 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.91% |
| Jul 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Jul 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |