Invesco Health Care C (GTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
+0.05 (0.26%)
Nov 3, 2025, 9:30 AM EST
GTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Oct 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Oct 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
| Oct 29, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% |
| Oct 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.94% |
| Oct 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.10% |
| Oct 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Oct 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Oct 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
| Oct 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Oct 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
| Oct 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Oct 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Oct 15, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Oct 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.65% |
| Oct 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Oct 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.07% |
| Oct 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Oct 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Oct 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Oct 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Oct 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| Oct 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Oct 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.04% |
| Sep 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.50% |
| Sep 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Sep 26, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.90% |
| Sep 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.39% |
| Sep 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Sep 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Sep 22, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Sep 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Sep 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| Sep 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Sep 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Sep 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.16% |
| Sep 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.98% |
| Sep 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.99% |
| Sep 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.47% |
| Sep 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Sep 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Sep 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Sep 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Sep 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Sep 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Aug 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Aug 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Aug 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.30% |
| Aug 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.17% |