GTHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
May 18, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
May 15, 2026	16.09	16.09	16.09	16.09	16.09	-1.71%
May 14, 2026	16.37	16.37	16.37	16.37	16.37	-
May 13, 2026	16.37	16.37	16.37	16.37	16.37	0.80%
May 12, 2026	16.24	16.24	16.24	16.24	16.24	1.56%
May 11, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
May 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.93%
May 7, 2026	16.13	16.13	16.13	16.13	16.13	-1.29%
May 6, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
May 5, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
May 4, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
May 1, 2026	16.23	16.23	16.23	16.23	16.23	0.12%
Apr 30, 2026	16.21	16.21	16.21	16.21	16.21	2.08%
Apr 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
Apr 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Apr 27, 2026	16.07	16.07	16.07	16.07	16.07	-0.31%
Apr 24, 2026	16.12	16.12	16.12	16.12	16.12	-1.10%
Apr 23, 2026	16.30	16.30	16.30	16.30	16.30	-0.55%
Apr 22, 2026	16.39	16.39	16.39	16.39	16.39	-
Apr 21, 2026	16.39	16.39	16.39	16.39	16.39	-1.56%
Apr 20, 2026	16.65	16.65	16.65	16.65	16.65	-0.83%
Apr 17, 2026	16.79	16.79	16.79	16.79	16.79	1.51%
Apr 16, 2026	16.54	16.54	16.54	16.54	16.54	-0.72%
Apr 15, 2026	16.66	16.66	16.66	16.66	16.66	-0.72%
Apr 14, 2026	16.78	16.78	16.78	16.78	16.78	1.15%
Apr 13, 2026	16.59	16.59	16.59	16.59	16.59	0.61%
Apr 10, 2026	16.49	16.49	16.49	16.49	16.49	-1.26%
Apr 9, 2026	16.70	16.70	16.70	16.70	16.70	0.06%
Apr 8, 2026	16.69	16.69	16.69	16.69	16.69	1.89%
Apr 7, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Apr 6, 2026	16.34	16.34	16.34	16.34	16.34	-0.37%
Apr 2, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
Apr 1, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Mar 31, 2026	16.28	16.28	16.28	16.28	16.28	2.71%
Mar 30, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Mar 27, 2026	15.75	15.75	15.75	15.75	15.75	-1.62%
Mar 26, 2026	16.01	16.01	16.01	16.01	16.01	-0.68%
Mar 25, 2026	16.12	16.12	16.12	16.12	16.12	1.38%
Mar 24, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Mar 23, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Mar 20, 2026	15.86	15.86	15.86	15.86	15.86	-1.67%
Mar 19, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Mar 18, 2026	16.11	16.11	16.11	16.11	16.11	-1.65%
Mar 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%
Mar 16, 2026	16.48	16.48	16.48	16.48	16.48	0.92%
Mar 13, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Mar 12, 2026	16.39	16.39	16.39	16.39	16.39	-1.80%
Mar 11, 2026	16.69	16.69	16.69	16.69	16.69	-0.77%
Mar 10, 2026	16.82	16.82	16.82	16.82	16.82	-0.47%