GTHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.15	18.15	18.15	18.15	18.15	2.20%
Oct 13, 2026	17.76	17.76	17.76	17.76	17.76	-1.66%
Oct 12, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
Oct 9, 2026	18.03	18.03	18.03	18.03	18.03	1.46%
Oct 8, 2026	17.77	17.77	17.77	17.77	17.77	-1.06%
Oct 7, 2026	17.96	17.96	17.96	17.96	17.96	0.45%
Oct 6, 2026	17.88	17.88	17.88	17.88	17.88	-0.83%
Oct 5, 2026	18.03	18.03	18.03	18.03	18.03	0.84%
Oct 2, 2026	17.88	17.88	17.88	17.88	17.88	0.11%
Oct 1, 2026	17.86	17.86	17.86	17.86	17.86	-1.38%
Sep 30, 2026	18.11	18.11	18.11	18.11	18.11	-1.04%
Sep 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Sep 28, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Sep 25, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Sep 24, 2026	18.26	18.26	18.26	18.26	18.26	1.16%
Sep 23, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
Sep 22, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Sep 21, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Sep 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Sep 17, 2026	18.25	18.25	18.25	18.25	18.25	1.00%
Sep 16, 2026	18.07	18.07	18.07	18.07	18.07	0.11%
Sep 15, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
Sep 14, 2026	18.14	18.14	18.14	18.14	18.14	1.00%
Sep 11, 2026	17.96	17.96	17.96	17.96	17.96	-
Sep 10, 2026	17.96	17.96	17.96	17.96	17.96	-0.94%
Sep 9, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Sep 8, 2026	18.23	18.23	18.23	18.23	18.23	-1.51%
Sep 4, 2026	18.51	18.51	18.51	18.51	18.51	-1.02%
Sep 3, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Sep 2, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Sep 1, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Aug 31, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Aug 28, 2026	18.40	18.40	18.40	18.40	18.40	-1.39%
Aug 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Aug 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-1.48%
Aug 19, 2026	18.89	18.89	18.89	18.89	18.89	2.61%
Aug 18, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Aug 17, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Aug 14, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Aug 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Aug 12, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Aug 11, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	1.16%
Aug 7, 2026	18.06	18.06	18.06	18.06	18.06	1.40%
Aug 6, 2026	17.81	17.81	17.81	17.81	17.81	-0.28%
Aug 5, 2026	17.86	17.86	17.86	17.86	17.86	1.19%