GTHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Aug 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-1.48%
Aug 19, 2026	18.89	18.89	18.89	18.89	18.89	2.61%
Aug 18, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Aug 17, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Aug 14, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Aug 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Aug 12, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Aug 11, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	1.16%
Aug 7, 2026	18.06	18.06	18.06	18.06	18.06	1.40%
Aug 6, 2026	17.81	17.81	17.81	17.81	17.81	-0.28%
Aug 5, 2026	17.86	17.86	17.86	17.86	17.86	1.19%
Aug 4, 2026	17.65	17.65	17.65	17.65	17.65	0.63%
Aug 3, 2026	17.54	17.54	17.54	17.54	17.54	-0.51%
Jul 31, 2026	17.63	17.63	17.63	17.63	17.63	-1.62%
Jul 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Jul 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.83%
Jul 28, 2026	18.18	18.18	18.18	18.18	18.18	1.34%
Jul 27, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Jul 24, 2026	17.95	17.95	17.95	17.95	17.95	0.34%
Jul 23, 2026	17.89	17.89	17.89	17.89	17.89	1.13%
Jul 22, 2026	17.69	17.69	17.69	17.69	17.69	-0.73%
Jul 21, 2026	17.82	17.82	17.82	17.82	17.82	1.77%
Jul 20, 2026	17.51	17.51	17.51	17.51	17.51	-1.79%
Jul 17, 2026	17.83	17.83	17.83	17.83	17.83	0.28%
Jul 16, 2026	17.78	17.78	17.78	17.78	17.78	0.79%
Jul 15, 2026	17.64	17.64	17.64	17.64	17.64	0.06%
Jul 14, 2026	17.63	17.63	17.63	17.63	17.63	-1.07%
Jul 13, 2026	17.82	17.82	17.82	17.82	17.82	-0.56%
Jul 10, 2026	17.92	17.92	17.92	17.92	17.92	-1.81%
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-1.25%
Jul 7, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
Jul 6, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Jul 2, 2026	18.41	18.41	18.41	18.41	18.41	2.22%
Jul 1, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
Jun 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.61%
Jun 29, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
Jun 26, 2026	17.93	17.93	17.93	17.93	17.93	2.34%
Jun 25, 2026	17.52	17.52	17.52	17.52	17.52	1.74%
Jun 24, 2026	17.22	17.22	17.22	17.22	17.22	1.23%
Jun 23, 2026	17.01	17.01	17.01	17.01	17.01	1.07%
Jun 22, 2026	16.83	16.83	16.83	16.83	16.83	0.90%
Jun 18, 2026	16.68	16.68	16.68	16.68	16.68	-0.42%
Jun 17, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Jun 16, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%