Skip to main content
logo
Invesco Health Care Fund Class C (GTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.11 (-0.61%)
At close: Jun 30, 2026

GTHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202617.9717.9717.9717.9717.97-0.61%
Jun 29, 202618.0818.0818.0818.0818.080.84%
Jun 26, 202617.9317.9317.9317.9317.932.34%
Jun 25, 202617.5217.5217.5217.5217.521.74%
Jun 24, 202617.2217.2217.2217.2217.221.23%
Jun 23, 202617.0117.0117.0117.0117.011.07%
Jun 22, 202616.8316.8316.8316.8316.830.90%
Jun 18, 202616.6816.6816.6816.6816.68-0.42%
Jun 17, 202616.7516.7516.7516.7516.75-0.48%
Jun 16, 202616.8316.8316.8316.8316.83-0.12%
Jun 15, 202616.8516.8516.8516.8516.85-0.12%
Jun 12, 202616.8716.8716.8716.8716.87-0.18%
Jun 11, 202616.9016.9016.9016.9016.901.50%
Jun 10, 202616.6516.6516.6516.6516.65-0.95%
Jun 9, 202616.8116.8116.8116.8116.811.76%
Jun 8, 202616.5216.5216.5216.5216.52-0.24%
Jun 5, 202616.5616.5616.5616.5616.560.18%
Jun 4, 202616.5316.5316.5316.5316.532.16%
Jun 3, 202616.1816.1816.1816.1816.180.94%
Jun 2, 202616.0316.0316.0316.0316.03-1.66%
Jun 1, 202616.3016.3016.3016.3016.30-1.57%
May 29, 202616.5616.5616.5616.5616.56-0.72%
May 28, 202616.6816.6816.6816.6816.681.15%
May 27, 202616.4916.4916.4916.4916.490.30%
May 26, 202616.4416.4416.4416.4416.44-0.30%
May 22, 202616.4916.4916.4916.4916.490.55%
May 21, 202616.4016.4016.4016.4016.400.74%
May 20, 202616.2816.2816.2816.2816.280.93%
May 19, 202616.1316.1316.1316.1316.130.62%
May 18, 202616.0316.0316.0316.0316.03-0.37%
May 15, 202616.0916.0916.0916.0916.09-1.71%
May 14, 202616.3716.3716.3716.3716.37-
May 13, 202616.3716.3716.3716.3716.370.80%
May 12, 202616.2416.2416.2416.2416.241.56%
May 11, 202615.9915.9915.9915.9915.990.06%
May 8, 202615.9815.9815.9815.9815.98-0.93%
May 7, 202616.1316.1316.1316.1316.13-1.29%
May 6, 202616.3416.3416.3416.3416.340.18%
May 5, 202616.3116.3116.3116.3116.31-0.12%
May 4, 202616.3316.3316.3316.3316.330.62%
May 1, 202616.2316.2316.2316.2316.230.12%
Apr 30, 202616.2116.2116.2116.2116.212.08%
Apr 29, 202615.8815.8815.8815.8815.88-0.81%
Apr 28, 202616.0116.0116.0116.0116.01-0.37%
Apr 27, 202616.0716.0716.0716.0716.07-0.31%
Apr 24, 202616.1216.1216.1216.1216.12-1.10%
Apr 23, 202616.3016.3016.3016.3016.30-0.55%
Apr 22, 202616.3916.3916.3916.3916.39-
Apr 21, 202616.3916.3916.3916.3916.39-1.56%
Apr 20, 202616.6516.6516.6516.6516.65-0.83%