Invesco Health Care Invstor (GTHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.33
+0.01 (0.03%)
Sep 17, 2025, 4:00 PM EDT
GTHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.03% |
| Sep 16, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.11% |
| Sep 15, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -1.16% |
| Sep 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.00% |
| Sep 11, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.01% |
| Sep 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.46% |
| Sep 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.42% |
| Sep 8, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% |
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.26% |
| Sep 4, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.45% |
| Sep 3, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.19% |
| Sep 2, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.16% |
| Aug 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.24% |
| Aug 28, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.03% |
| Aug 27, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.08% |
| Aug 26, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.27% |
| Aug 25, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.15% |
| Aug 22, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.46% |
| Aug 21, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.11% |
| Aug 20, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.08% |
| Aug 19, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.49% |
| Aug 18, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.14% |
| Aug 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.60% |
| Aug 14, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.61% |
| Aug 13, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.14% |
| Aug 12, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.73% |
| Aug 11, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.34% |
| Aug 8, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.59% |
| Aug 7, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.76% |
| Aug 6, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.14% |
| Aug 5, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.96% |
| Aug 4, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.71% |
| Aug 1, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.36% |
| Jul 31, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.25% |
| Jul 30, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.61% |
| Jul 29, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.19% |
| Jul 28, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.55% |
| Jul 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.36% |
| Jul 24, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.58% |
| Jul 23, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.63% |
| Jul 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.48% |
| Jul 21, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.34% |
| Jul 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.50% |
| Jul 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.61% |
| Jul 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.70% |
| Jul 15, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -1.68% |
| Jul 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.61% |
| Jul 11, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.93% |
| Jul 10, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.30% |
| Jul 9, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.92% |