Invesco Health Care Fund Investor Class (GTHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.86
+0.49 (1.39%)
At close: Apr 24, 2025
GTHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.39% |
| Apr 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.29% |
| Apr 22, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.78% |
| Apr 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -2.36% |
| Apr 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.28% |
| Apr 16, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.82% |
| Apr 15, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.31% |
| Apr 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.19% |
| Apr 11, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.65% |
| Apr 10, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.53% |
| Apr 9, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 5.08% |
| Apr 8, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.14% |
| Apr 7, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.20% |
| Apr 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -5.43% |
| Apr 3, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.20% |
| Apr 2, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.88% |
| Apr 1, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.01% |
| Mar 31, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.08% |
| Mar 28, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.68% |
| Mar 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.16% |
| Mar 26, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.18% |
| Mar 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.61% |
| Mar 24, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.46% |
| Mar 21, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.13% |
| Mar 20, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.13% |
| Mar 19, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.65% |
| Mar 18, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.38% |
| Mar 17, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.54% |
| Mar 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.39% |
| Mar 13, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.94% |
| Mar 12, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.03% |
| Mar 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.14% |
| Mar 10, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -2.36% |
| Mar 7, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.67% |
| Mar 6, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.65% |
| Mar 5, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.19% |
| Mar 4, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.55% |
| Mar 3, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.26% |
| Feb 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.23% |
| Feb 27, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.82% |
| Feb 26, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.05% |
| Feb 25, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.16% |
| Feb 24, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.46% |
| Feb 21, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.16% |
| Feb 20, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.03% |
| Feb 19, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.81% |
| Feb 18, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.03% |
| Feb 14, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.76% |
| Feb 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.58% |
| Feb 12, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.13% |