GTHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	38.84	38.84	38.84	38.84	38.84	1.20%
Dec 18, 2025	38.38	38.38	38.38	38.38	38.38	-5.58%
Dec 17, 2025	38.45	38.45	38.45	40.65	38.45	-0.27%
Dec 16, 2025	38.55	38.55	38.55	40.76	38.55	-0.68%
Dec 15, 2025	38.82	38.82	38.82	41.04	38.82	0.47%
Dec 12, 2025	38.64	38.64	38.64	40.85	38.64	0.05%
Dec 11, 2025	38.62	38.62	38.62	40.83	38.62	0.44%
Dec 10, 2025	38.45	38.45	38.45	40.65	38.45	0.52%
Dec 9, 2025	38.25	38.25	38.25	40.44	38.25	-1.25%
Dec 8, 2025	38.73	38.73	38.73	40.95	38.73	-1.30%
Dec 5, 2025	39.24	39.24	39.24	41.49	39.24	-0.50%
Dec 4, 2025	39.44	39.44	39.44	41.70	39.44	-0.29%
Dec 3, 2025	39.55	39.55	39.55	41.82	39.55	-0.05%
Dec 2, 2025	39.57	39.57	39.57	41.84	39.57	-0.85%
Dec 1, 2025	39.91	39.91	39.91	42.20	39.91	-1.47%
Nov 28, 2025	40.51	40.51	40.51	42.83	40.51	-0.21%
Nov 26, 2025	40.60	40.60	40.60	42.92	40.59	-0.19%
Nov 25, 2025	40.67	40.67	40.67	43.00	40.67	1.58%
Nov 24, 2025	40.04	40.04	40.04	42.33	40.04	1.22%
Nov 21, 2025	39.55	39.55	39.55	41.82	39.55	2.05%
Nov 20, 2025	38.76	38.76	38.76	40.98	38.76	-0.85%
Nov 19, 2025	39.09	39.09	39.09	41.33	39.09	0.15%
Nov 18, 2025	39.03	39.03	39.03	41.27	39.03	0.12%
Nov 17, 2025	38.99	38.99	38.99	41.22	38.99	0.12%
Nov 14, 2025	38.94	38.94	38.94	41.17	38.94	-0.34%
Nov 13, 2025	39.07	39.07	39.07	41.31	39.07	-0.51%
Nov 12, 2025	39.27	39.27	39.27	41.52	39.27	0.70%
Nov 11, 2025	39.00	39.00	39.00	41.23	39.00	1.63%
Nov 10, 2025	38.37	38.37	38.37	40.57	38.37	0.92%
Nov 7, 2025	38.02	38.02	38.02	40.20	38.02	-0.07%
Nov 6, 2025	38.05	38.05	38.05	40.23	38.05	0.47%
Nov 5, 2025	37.87	37.87	37.87	40.04	37.87	0.23%
Nov 4, 2025	37.79	37.79	37.79	39.95	37.79	0.40%
Nov 3, 2025	37.63	37.63	37.63	39.79	37.63	0.28%
Oct 31, 2025	37.53	37.53	37.53	39.68	37.53	-0.18%
Oct 30, 2025	37.60	37.60	37.60	39.75	37.60	0.51%
Oct 29, 2025	37.41	37.41	37.41	39.55	37.41	-0.53%
Oct 28, 2025	37.61	37.61	37.61	39.76	37.61	-0.95%
Oct 27, 2025	37.97	37.97	37.97	40.14	37.97	1.13%
Oct 24, 2025	37.54	37.54	37.54	39.69	37.54	0.18%
Oct 23, 2025	37.47	37.47	37.47	39.62	37.47	0.25%
Oct 22, 2025	37.38	37.38	37.38	39.52	37.38	0.30%
Oct 21, 2025	37.27	37.27	37.27	39.40	37.27	-0.40%
Oct 20, 2025	37.42	37.42	37.42	39.56	37.42	0.94%
Oct 17, 2025	37.07	37.07	37.07	39.19	37.07	0.64%
Oct 16, 2025	36.83	36.83	36.83	38.94	36.83	-0.08%
Oct 15, 2025	36.86	36.86	36.86	38.97	36.86	0.62%
Oct 14, 2025	36.63	36.63	36.63	38.73	36.63	0.65%
Oct 13, 2025	36.40	36.40	36.40	38.48	36.40	-
Oct 10, 2025	36.40	36.40	36.40	38.48	36.40	-1.08%