Invesco Health Care Fund Investor Class (GTHIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.33
+0.53 (1.48%)
Jun 24, 2025, 4:00 PM EDT

GTHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202536.3236.3236.3236.3236.320.33%
Jun 25, 202536.2036.2036.2036.2036.20-0.36%
Jun 24, 202536.3336.3336.3336.3336.331.48%
Jun 23, 202535.8035.8035.8035.8035.800.65%
Jun 20, 202535.5735.5735.5735.5735.57-0.31%
Jun 18, 202535.6835.6835.6835.6835.680.06%
Jun 17, 202535.6635.6635.6635.6635.66-1.08%
Jun 16, 202536.0536.0536.0536.0536.05-0.19%
Jun 13, 202536.1236.1236.1236.1236.12-0.39%
Jun 12, 202536.2636.2636.2636.2636.260.53%
Jun 11, 202536.0736.0736.0736.0736.070.08%
Jun 10, 202536.0436.0436.0436.0436.040.47%
Jun 9, 202535.8735.8735.8735.8735.87-0.69%
Jun 6, 202536.1236.1236.1236.1236.120.44%
Jun 5, 202535.9635.9635.9635.9635.960.20%
Jun 4, 202535.8935.8935.8935.8935.890.25%
Jun 3, 202535.8035.8035.8035.8035.800.03%
Jun 2, 202535.7935.7935.7935.7935.790.45%
May 30, 202535.6335.6335.6335.6335.630.48%
May 29, 202535.4635.4635.4635.4635.460.65%
May 28, 202535.2335.2335.2335.2335.23-0.84%
May 27, 202535.5335.5335.5335.5335.531.14%
May 23, 202535.1335.1335.1335.1335.130.17%
May 22, 202535.0735.0735.0735.0735.07-0.62%
May 21, 202535.2935.2935.2935.2935.29-1.92%
May 20, 202535.9835.9835.9835.9835.980.06%
May 19, 202535.9635.9635.9635.9635.960.67%
May 16, 202535.7235.7235.7235.7235.721.53%
May 15, 202535.1835.1835.1835.1835.181.38%
May 14, 202534.7034.7034.7034.7034.70-1.14%
May 13, 202535.1035.1035.1035.1035.10-1.71%
May 12, 202535.7135.7135.7135.7135.711.68%
May 9, 202535.1235.1235.1235.1235.12-0.79%
May 8, 202535.4035.4035.4035.4035.40-1.64%
May 7, 202535.9935.9935.9935.9935.990.53%
May 6, 202535.8035.8035.8035.8035.80-2.43%
May 5, 202536.6936.6936.6936.6936.69-0.16%
May 2, 202536.7536.7536.7536.7536.751.63%
May 1, 202536.1636.1636.1636.1636.16-1.82%
Apr 30, 202536.8336.8336.8336.8336.830.49%
Apr 29, 202536.6536.6536.6536.6536.650.83%
Apr 28, 202536.3536.3536.3536.3536.350.55%
Apr 25, 202536.1536.1536.1536.1536.150.81%
Apr 24, 202535.8635.8635.8635.8635.861.39%
Apr 23, 202535.3735.3735.3735.3735.371.29%
Apr 22, 202534.9234.9234.9234.9234.921.78%
Apr 21, 202534.3134.3134.3134.3134.31-2.36%
Apr 17, 202535.1435.1435.1435.1435.14-0.28%
Apr 16, 202535.2435.2435.2435.2435.24-0.82%
Apr 15, 202535.5335.5335.5335.5335.53-0.31%