GTHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.39	38.39	38.39	38.39	38.39	0.18%
Jan 29, 2026	38.32	38.32	38.32	38.32	38.32	-0.21%
Jan 28, 2026	38.40	38.40	38.40	38.40	38.40	-1.31%
Jan 27, 2026	38.91	38.91	38.91	38.91	38.91	-0.21%
Jan 26, 2026	38.99	38.99	38.99	38.99	38.99	0.57%
Jan 23, 2026	38.77	38.77	38.77	38.77	38.77	-0.49%
Jan 22, 2026	38.96	38.96	38.96	38.96	38.96	0.44%
Jan 21, 2026	38.79	38.79	38.79	38.79	38.79	1.20%
Jan 20, 2026	38.33	38.33	38.33	38.33	38.33	-0.39%
Jan 16, 2026	38.48	38.48	38.48	38.48	38.48	-0.59%
Jan 15, 2026	38.71	38.71	38.71	38.71	38.71	-0.64%
Jan 14, 2026	38.96	38.96	38.96	38.96	38.96	0.49%
Jan 13, 2026	38.77	38.77	38.77	38.77	38.77	-0.36%
Jan 12, 2026	38.91	38.91	38.91	38.91	38.91	-0.28%
Jan 9, 2026	39.02	39.02	39.02	39.02	39.02	-0.51%
Jan 8, 2026	39.22	39.22	39.22	39.22	39.22	-1.53%
Jan 7, 2026	39.83	39.83	39.83	39.83	39.83	0.89%
Jan 6, 2026	39.48	39.48	39.48	39.48	39.48	2.04%
Jan 5, 2026	38.69	38.69	38.69	38.69	38.69	-0.39%
Jan 2, 2026	38.84	38.84	38.84	38.84	38.84	0.23%
Dec 31, 2025	38.75	38.75	38.75	38.75	38.75	-0.26%
Dec 30, 2025	38.85	38.85	38.85	38.85	38.85	-0.33%
Dec 29, 2025	38.98	38.98	38.98	38.98	38.98	-0.23%
Dec 26, 2025	39.07	39.07	39.07	39.07	39.07	-0.08%
Dec 24, 2025	39.10	39.10	39.10	39.10	39.10	0.21%
Dec 23, 2025	39.02	39.02	39.02	39.02	39.02	-0.15%
Dec 22, 2025	39.08	39.08	39.08	39.08	39.08	0.62%
Dec 19, 2025	38.84	38.84	38.84	38.84	38.84	1.20%
Dec 18, 2025	38.38	38.38	38.38	38.38	38.38	-5.58%
Dec 17, 2025	38.45	38.45	38.45	40.65	38.45	-0.27%
Dec 16, 2025	38.55	38.55	38.55	40.76	38.55	-0.68%
Dec 15, 2025	38.82	38.82	38.82	41.04	38.82	0.47%
Dec 12, 2025	38.64	38.64	38.64	40.85	38.64	0.05%
Dec 11, 2025	38.62	38.62	38.62	40.83	38.62	0.44%
Dec 10, 2025	38.45	38.45	38.45	40.65	38.45	0.52%
Dec 9, 2025	38.25	38.25	38.25	40.44	38.25	-1.25%
Dec 8, 2025	38.73	38.73	38.73	40.95	38.73	-1.30%
Dec 5, 2025	39.24	39.24	39.24	41.49	39.24	-0.50%
Dec 4, 2025	39.44	39.44	39.44	41.70	39.44	-0.29%
Dec 3, 2025	39.55	39.55	39.55	41.82	39.55	-0.05%
Dec 2, 2025	39.57	39.57	39.57	41.84	39.57	-0.85%
Dec 1, 2025	39.91	39.91	39.91	42.20	39.91	-1.47%
Nov 28, 2025	40.51	40.51	40.51	42.83	40.51	-0.21%
Nov 26, 2025	40.60	40.60	40.60	42.92	40.59	-0.19%
Nov 25, 2025	40.67	40.67	40.67	43.00	40.67	1.58%
Nov 24, 2025	40.04	40.04	40.04	42.33	40.04	1.22%
Nov 21, 2025	39.55	39.55	39.55	41.82	39.55	2.05%
Nov 20, 2025	38.76	38.76	38.76	40.98	38.76	-0.85%
Nov 19, 2025	39.09	39.09	39.09	41.33	39.09	0.15%
Nov 18, 2025	39.03	39.03	39.03	41.27	39.03	0.12%