GTHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.67	36.67	36.67	36.67	36.67	0.85%
Mar 31, 2026	36.36	36.36	36.36	36.36	36.36	2.71%
Mar 30, 2026	35.40	35.40	35.40	35.40	35.40	0.65%
Mar 27, 2026	35.17	35.17	35.17	35.17	35.17	-1.62%
Mar 26, 2026	35.75	35.75	35.75	35.75	35.75	-0.67%
Mar 25, 2026	35.99	35.99	35.99	35.99	35.99	1.32%
Mar 24, 2026	35.52	35.52	35.52	35.52	35.52	-0.08%
Mar 23, 2026	35.55	35.55	35.55	35.55	35.55	0.37%
Mar 20, 2026	35.42	35.42	35.42	35.42	35.42	-1.67%
Mar 19, 2026	36.02	36.02	36.02	36.02	36.02	0.11%
Mar 18, 2026	35.98	35.98	35.98	35.98	35.98	-1.61%
Mar 17, 2026	36.57	36.57	36.57	36.57	36.57	-0.60%
Mar 16, 2026	36.79	36.79	36.79	36.79	36.79	0.93%
Mar 13, 2026	36.45	36.45	36.45	36.45	36.45	-0.38%
Mar 12, 2026	36.59	36.59	36.59	36.59	36.59	-1.82%
Mar 11, 2026	37.27	37.27	37.27	37.27	37.27	-0.72%
Mar 10, 2026	37.54	37.54	37.54	37.54	37.54	-0.53%
Mar 9, 2026	37.74	37.74	37.74	37.74	37.74	1.42%
Mar 6, 2026	37.21	37.21	37.21	37.21	37.21	-0.80%
Mar 5, 2026	37.51	37.51	37.51	37.51	37.51	-1.91%
Mar 4, 2026	38.24	38.24	38.24	38.24	38.24	0.24%
Mar 3, 2026	38.15	38.15	38.15	38.15	38.15	-0.83%
Mar 2, 2026	38.47	38.47	38.47	38.47	38.47	-0.65%
Feb 27, 2026	38.72	38.72	38.72	38.72	38.72	0.91%
Feb 26, 2026	38.37	38.37	38.37	38.37	38.37	-0.18%
Feb 25, 2026	38.44	38.44	38.44	38.44	38.44	-0.18%
Feb 24, 2026	38.51	38.51	38.51	38.51	38.51	-0.10%
Feb 23, 2026	38.55	38.55	38.55	38.55	38.55	0.23%
Feb 20, 2026	38.46	38.46	38.46	38.46	38.46	-0.52%
Feb 19, 2026	38.66	38.66	38.66	38.66	38.66	-0.28%
Feb 18, 2026	38.77	38.77	38.77	38.77	38.77	-
Feb 17, 2026	38.77	38.77	38.77	38.77	38.77	0.78%
Feb 13, 2026	38.47	38.47	38.47	38.47	38.47	0.87%
Feb 12, 2026	38.14	38.14	38.14	38.14	38.14	-0.78%
Feb 11, 2026	38.44	38.44	38.44	38.44	38.44	0.92%
Feb 10, 2026	38.09	38.09	38.09	38.09	38.09	-0.37%
Feb 9, 2026	38.23	38.23	38.23	38.23	38.23	-0.13%
Feb 6, 2026	38.28	38.28	38.28	38.28	38.28	1.54%
Feb 5, 2026	37.70	37.70	37.70	37.70	37.70	-0.66%
Feb 4, 2026	37.95	37.95	37.95	37.95	37.95	-1.12%
Feb 3, 2026	38.38	38.38	38.38	38.38	38.38	-0.57%
Feb 2, 2026	38.60	38.60	38.60	38.60	38.60	0.55%
Jan 30, 2026	38.39	38.39	38.39	38.39	38.39	0.18%
Jan 29, 2026	38.32	38.32	38.32	38.32	38.32	-0.21%
Jan 28, 2026	38.40	38.40	38.40	38.40	38.40	-1.31%
Jan 27, 2026	38.91	38.91	38.91	38.91	38.91	-0.21%
Jan 26, 2026	38.99	38.99	38.99	38.99	38.99	0.57%
Jan 23, 2026	38.77	38.77	38.77	38.77	38.77	-0.49%
Jan 22, 2026	38.96	38.96	38.96	38.96	38.96	0.44%
Jan 21, 2026	38.79	38.79	38.79	38.79	38.79	1.20%