Invesco Health Care Fund Investor Class (GTHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.63
+0.17 (0.48%)
May 30, 2025, 4:00 PM EDT
GTHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.48% |
| May 29, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.65% |
| May 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.84% |
| May 27, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.14% |
| May 23, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.17% |
| May 22, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.62% |
| May 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.92% |
| May 20, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.06% |
| May 19, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.67% |
| May 16, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.53% |
| May 15, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.38% |
| May 14, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.14% |
| May 13, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.71% |
| May 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.68% |
| May 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.79% |
| May 8, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.64% |
| May 7, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.53% |
| May 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.43% |
| May 5, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.16% |
| May 2, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.63% |
| May 1, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.82% |
| Apr 30, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.49% |
| Apr 29, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.83% |
| Apr 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.55% |
| Apr 25, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.81% |
| Apr 24, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.39% |
| Apr 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.29% |
| Apr 22, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.78% |
| Apr 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -2.36% |
| Apr 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.28% |
| Apr 16, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.82% |
| Apr 15, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.31% |
| Apr 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.19% |
| Apr 11, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.65% |
| Apr 10, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.53% |
| Apr 9, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 5.08% |
| Apr 8, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.14% |
| Apr 7, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.20% |
| Apr 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -5.43% |
| Apr 3, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.20% |
| Apr 2, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.88% |
| Apr 1, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.01% |
| Mar 31, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.08% |
| Mar 28, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.68% |
| Mar 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.16% |
| Mar 26, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.18% |
| Mar 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.61% |
| Mar 24, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.46% |
| Mar 21, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.13% |
| Mar 20, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.13% |