GTHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.07	42.07	42.07	42.07	42.07	-0.31%
Aug 25, 2026	42.20	42.20	42.20	42.20	42.20	0.40%
Aug 24, 2026	42.03	42.03	42.03	42.03	42.03	-0.17%
Aug 21, 2026	42.10	42.10	42.10	42.10	42.10	0.98%
Aug 20, 2026	41.69	41.69	41.69	41.69	41.69	-1.49%
Aug 19, 2026	42.32	42.32	42.32	42.32	42.32	2.67%
Aug 18, 2026	41.22	41.22	41.22	41.22	41.22	0.81%
Aug 17, 2026	40.89	40.89	40.89	40.89	40.89	0.81%
Aug 14, 2026	40.56	40.56	40.56	40.56	40.56	-0.29%
Aug 13, 2026	40.68	40.68	40.68	40.68	40.68	-0.54%
Aug 12, 2026	40.90	40.90	40.90	40.90	40.90	0.54%
Aug 11, 2026	40.68	40.68	40.68	40.68	40.68	-0.56%
Aug 10, 2026	40.91	40.91	40.91	40.91	40.91	1.14%
Aug 7, 2026	40.45	40.45	40.45	40.45	40.45	1.43%
Aug 6, 2026	39.88	39.88	39.88	39.88	39.88	-0.30%
Aug 5, 2026	40.00	40.00	40.00	40.00	40.00	1.21%
Aug 4, 2026	39.52	39.52	39.52	39.52	39.52	0.61%
Aug 3, 2026	39.28	39.28	39.28	39.28	39.28	-0.48%
Jul 31, 2026	39.47	39.47	39.47	39.47	39.47	-1.62%
Jul 30, 2026	40.12	40.12	40.12	40.12	40.12	-0.62%
Jul 29, 2026	40.37	40.37	40.37	40.37	40.37	-0.81%
Jul 28, 2026	40.70	40.70	40.70	40.70	40.70	1.34%
Jul 27, 2026	40.16	40.16	40.16	40.16	40.16	-0.02%
Jul 24, 2026	40.17	40.17	40.17	40.17	40.17	0.27%
Jul 23, 2026	40.06	40.06	40.06	40.06	40.06	1.16%
Jul 22, 2026	39.60	39.60	39.60	39.60	39.60	-0.75%
Jul 21, 2026	39.90	39.90	39.90	39.90	39.90	1.79%
Jul 20, 2026	39.20	39.20	39.20	39.20	39.20	-1.75%
Jul 17, 2026	39.90	39.90	39.90	39.90	39.90	0.28%
Jul 16, 2026	39.79	39.79	39.79	39.79	39.79	0.79%
Jul 15, 2026	39.48	39.48	39.48	39.48	39.48	0.05%
Jul 14, 2026	39.46	39.46	39.46	39.46	39.46	-1.05%
Jul 13, 2026	39.88	39.88	39.88	39.88	39.88	-0.55%
Jul 10, 2026	40.10	40.10	40.10	40.10	40.10	-1.84%
Jul 9, 2026	40.85	40.85	40.85	40.85	40.85	0.07%
Jul 8, 2026	40.82	40.82	40.82	40.82	40.82	-1.21%
Jul 7, 2026	41.32	41.32	41.32	41.32	41.32	1.15%
Jul 6, 2026	40.85	40.85	40.85	40.85	40.85	-0.85%
Jul 2, 2026	41.20	41.20	41.20	41.20	41.20	2.21%
Jul 1, 2026	40.31	40.31	40.31	40.31	40.31	0.25%
Jun 30, 2026	40.21	40.21	40.21	40.21	40.21	-0.57%
Jun 29, 2026	40.44	40.44	40.44	40.44	40.44	0.82%
Jun 26, 2026	40.11	40.11	40.11	40.11	40.11	2.35%
Jun 25, 2026	39.19	39.19	39.19	39.19	39.19	1.74%
Jun 24, 2026	38.52	38.52	38.52	38.52	38.52	1.24%
Jun 23, 2026	38.05	38.05	38.05	38.05	38.05	1.09%
Jun 22, 2026	37.64	37.64	37.64	37.64	37.64	0.86%
Jun 18, 2026	37.32	37.32	37.32	37.32	37.32	-0.40%
Jun 17, 2026	37.47	37.47	37.47	37.47	37.47	-0.48%
Jun 16, 2026	37.65	37.65	37.65	37.65	37.65	-0.08%