GTHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.06	36.06	36.06	36.06	36.06	0.64%
May 18, 2026	35.83	35.83	35.83	35.83	35.83	-0.39%
May 15, 2026	35.97	35.97	35.97	35.97	35.97	-1.72%
May 14, 2026	36.60	36.60	36.60	36.60	36.60	0.03%
May 13, 2026	36.59	36.59	36.59	36.59	36.59	0.80%
May 12, 2026	36.30	36.30	36.30	36.30	36.30	1.54%
May 11, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
May 8, 2026	35.71	35.71	35.71	35.71	35.71	-0.94%
May 7, 2026	36.05	36.05	36.05	36.05	36.05	-1.26%
May 6, 2026	36.51	36.51	36.51	36.51	36.51	0.14%
May 5, 2026	36.46	36.46	36.46	36.46	36.46	-0.08%
May 4, 2026	36.49	36.49	36.49	36.49	36.49	0.63%
May 1, 2026	36.26	36.26	36.26	36.26	36.26	0.06%
Apr 30, 2026	36.24	36.24	36.24	36.24	36.24	2.11%
Apr 29, 2026	35.49	35.49	35.49	35.49	35.49	-0.81%
Apr 28, 2026	35.78	35.78	35.78	35.78	35.78	-0.36%
Apr 27, 2026	35.91	35.91	35.91	35.91	35.91	-0.33%
Apr 24, 2026	36.03	36.03	36.03	36.03	36.03	-1.10%
Apr 23, 2026	36.43	36.43	36.43	36.43	36.43	-0.55%
Apr 22, 2026	36.63	36.63	36.63	36.63	36.63	-
Apr 21, 2026	36.63	36.63	36.63	36.63	36.63	-1.51%
Apr 20, 2026	37.19	37.19	37.19	37.19	37.19	-0.88%
Apr 17, 2026	37.52	37.52	37.52	37.52	37.52	1.57%
Apr 16, 2026	36.94	36.94	36.94	36.94	36.94	-0.78%
Apr 15, 2026	37.23	37.23	37.23	37.23	37.23	-0.67%
Apr 14, 2026	37.48	37.48	37.48	37.48	37.48	1.13%
Apr 13, 2026	37.06	37.06	37.06	37.06	37.06	0.60%
Apr 10, 2026	36.84	36.84	36.84	36.84	36.84	-1.29%
Apr 9, 2026	37.32	37.32	37.32	37.32	37.32	0.08%
Apr 8, 2026	37.29	37.29	37.29	37.29	37.29	1.91%
Apr 7, 2026	36.59	36.59	36.59	36.59	36.59	0.25%
Apr 6, 2026	36.50	36.50	36.50	36.50	36.50	-0.35%
Apr 2, 2026	36.63	36.63	36.63	36.63	36.63	-0.11%
Apr 1, 2026	36.67	36.67	36.67	36.67	36.67	0.85%
Mar 31, 2026	36.36	36.36	36.36	36.36	36.36	2.71%
Mar 30, 2026	35.40	35.40	35.40	35.40	35.40	0.65%
Mar 27, 2026	35.17	35.17	35.17	35.17	35.17	-1.62%
Mar 26, 2026	35.75	35.75	35.75	35.75	35.75	-0.67%
Mar 25, 2026	35.99	35.99	35.99	35.99	35.99	1.32%
Mar 24, 2026	35.52	35.52	35.52	35.52	35.52	-0.08%
Mar 23, 2026	35.55	35.55	35.55	35.55	35.55	0.37%
Mar 20, 2026	35.42	35.42	35.42	35.42	35.42	-1.67%
Mar 19, 2026	36.02	36.02	36.02	36.02	36.02	0.11%
Mar 18, 2026	35.98	35.98	35.98	35.98	35.98	-1.61%
Mar 17, 2026	36.57	36.57	36.57	36.57	36.57	-0.60%
Mar 16, 2026	36.79	36.79	36.79	36.79	36.79	0.93%
Mar 13, 2026	36.45	36.45	36.45	36.45	36.45	-0.38%
Mar 12, 2026	36.59	36.59	36.59	36.59	36.59	-1.82%
Mar 11, 2026	37.27	37.27	37.27	37.27	37.27	-0.72%
Mar 10, 2026	37.54	37.54	37.54	37.54	37.54	-0.53%