Invesco Health Care Fund Investor Class (GTHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.70
+0.87 (2.18%)
At close: Oct 14, 2026
GTHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.65% |
| Oct 14, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 2.18% |
| Oct 13, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.65% |
| Oct 12, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.17% |
| Oct 9, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.46% |
| Oct 8, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.04% |
| Oct 7, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.45% |
| Oct 6, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.82% |
| Oct 5, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.82% |
| Oct 2, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.12% |
| Oct 1, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.38% |
| Sep 30, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.02% |
| Sep 29, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.39% |
| Sep 28, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.37% |
| Sep 25, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.24% |
| Sep 24, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.19% |
| Sep 23, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.41% |
| Sep 22, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.54% |
| Sep 21, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.37% |
| Sep 18, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.56% |
| Sep 17, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.94% |
| Sep 16, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.15% |
| Sep 15, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.52% |
| Sep 14, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.04% |
| Sep 11, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Sep 10, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.94% |
| Sep 9, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.54% |
| Sep 8, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.54% |
| Sep 4, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.03% |
| Sep 3, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.36% |
| Sep 2, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.94% |
| Sep 1, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.61% |
| Aug 31, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.24% |
| Aug 28, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -1.36% |
| Aug 27, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.67% |
| Aug 26, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.31% |
| Aug 25, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.40% |
| Aug 24, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.17% |
| Aug 21, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.98% |
| Aug 20, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.49% |
| Aug 19, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 2.67% |
| Aug 18, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.81% |
| Aug 17, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.81% |
| Aug 14, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.29% |
| Aug 13, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.54% |
| Aug 12, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.54% |
| Aug 11, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.56% |
| Aug 10, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.14% |
| Aug 7, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 1.43% |
| Aug 6, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.30% |