GTHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	40.21	40.21	40.21	40.21	40.21	-0.57%
Jun 29, 2026	40.44	40.44	40.44	40.44	40.44	0.82%
Jun 26, 2026	40.11	40.11	40.11	40.11	40.11	2.35%
Jun 25, 2026	39.19	39.19	39.19	39.19	39.19	1.74%
Jun 24, 2026	38.52	38.52	38.52	38.52	38.52	1.24%
Jun 23, 2026	38.05	38.05	38.05	38.05	38.05	1.09%
Jun 22, 2026	37.64	37.64	37.64	37.64	37.64	0.86%
Jun 18, 2026	37.32	37.32	37.32	37.32	37.32	-0.40%
Jun 17, 2026	37.47	37.47	37.47	37.47	37.47	-0.48%
Jun 16, 2026	37.65	37.65	37.65	37.65	37.65	-0.08%
Jun 15, 2026	37.68	37.68	37.68	37.68	37.68	-0.16%
Jun 12, 2026	37.74	37.74	37.74	37.74	37.74	-0.13%
Jun 11, 2026	37.79	37.79	37.79	37.79	37.79	1.45%
Jun 10, 2026	37.25	37.25	37.25	37.25	37.25	-0.93%
Jun 9, 2026	37.60	37.60	37.60	37.60	37.60	1.76%
Jun 8, 2026	36.95	36.95	36.95	36.95	36.95	-0.24%
Jun 5, 2026	37.04	37.04	37.04	37.04	37.04	0.22%
Jun 4, 2026	36.96	36.96	36.96	36.96	36.96	2.18%
Jun 3, 2026	36.17	36.17	36.17	36.17	36.17	0.89%
Jun 2, 2026	35.85	35.85	35.85	35.85	35.85	-1.62%
Jun 1, 2026	36.44	36.44	36.44	36.44	36.44	-1.57%
May 29, 2026	37.02	37.02	37.02	37.02	37.02	-0.78%
May 28, 2026	37.31	37.31	37.31	37.31	37.31	1.19%
May 27, 2026	36.87	36.87	36.87	36.87	36.87	0.33%
May 26, 2026	36.75	36.75	36.75	36.75	36.75	-0.30%
May 22, 2026	36.86	36.86	36.86	36.86	36.86	0.55%
May 21, 2026	36.66	36.66	36.66	36.66	36.66	0.74%
May 20, 2026	36.39	36.39	36.39	36.39	36.39	0.92%
May 19, 2026	36.06	36.06	36.06	36.06	36.06	0.64%
May 18, 2026	35.83	35.83	35.83	35.83	35.83	-0.39%
May 15, 2026	35.97	35.97	35.97	35.97	35.97	-1.72%
May 14, 2026	36.60	36.60	36.60	36.60	36.60	0.03%
May 13, 2026	36.59	36.59	36.59	36.59	36.59	0.80%
May 12, 2026	36.30	36.30	36.30	36.30	36.30	1.54%
May 11, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
May 8, 2026	35.71	35.71	35.71	35.71	35.71	-0.94%
May 7, 2026	36.05	36.05	36.05	36.05	36.05	-1.26%
May 6, 2026	36.51	36.51	36.51	36.51	36.51	0.14%
May 5, 2026	36.46	36.46	36.46	36.46	36.46	-0.08%
May 4, 2026	36.49	36.49	36.49	36.49	36.49	0.63%
May 1, 2026	36.26	36.26	36.26	36.26	36.26	0.06%
Apr 30, 2026	36.24	36.24	36.24	36.24	36.24	2.11%
Apr 29, 2026	35.49	35.49	35.49	35.49	35.49	-0.81%
Apr 28, 2026	35.78	35.78	35.78	35.78	35.78	-0.36%
Apr 27, 2026	35.91	35.91	35.91	35.91	35.91	-0.33%
Apr 24, 2026	36.03	36.03	36.03	36.03	36.03	-1.10%
Apr 23, 2026	36.43	36.43	36.43	36.43	36.43	-0.55%
Apr 22, 2026	36.63	36.63	36.63	36.63	36.63	-
Apr 21, 2026	36.63	36.63	36.63	36.63	36.63	-1.51%
Apr 20, 2026	37.19	37.19	37.19	37.19	37.19	-0.88%