Invesco Health Care R (GTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.58
-0.04 (-0.11%)
At close: Apr 2, 2026
GTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.11% |
| Apr 1, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.85% |
| Mar 31, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 2.69% |
| Mar 30, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.68% |
| Mar 27, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.62% |
| Mar 26, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.67% |
| Mar 25, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.33% |
| Mar 24, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.08% |
| Mar 23, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.34% |
| Mar 20, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.64% |
| Mar 19, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.11% |
| Mar 18, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.62% |
| Mar 17, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.60% |