GTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.43	38.43	38.43	38.43	38.43	0.87%
Feb 12, 2026	38.10	38.10	38.10	38.10	38.10	-0.78%
Feb 11, 2026	38.40	38.40	38.40	38.40	38.40	0.92%
Feb 10, 2026	38.05	38.05	38.05	38.05	38.05	-0.37%
Feb 9, 2026	38.19	38.19	38.19	38.19	38.19	-0.13%
Feb 6, 2026	38.24	38.24	38.24	38.24	38.24	1.54%
Feb 5, 2026	37.66	37.66	37.66	37.66	37.66	-0.66%
Feb 4, 2026	37.91	37.91	37.91	37.91	37.91	-1.12%
Feb 3, 2026	38.34	38.34	38.34	38.34	38.34	-0.57%
Feb 2, 2026	38.56	38.56	38.56	38.56	38.56	0.55%
Jan 30, 2026	38.35	38.35	38.35	38.35	38.35	0.18%
Jan 29, 2026	38.28	38.28	38.28	38.28	38.28	-0.23%
Jan 28, 2026	38.37	38.37	38.37	38.37	38.37	-1.29%
Jan 27, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
Jan 26, 2026	38.95	38.95	38.95	38.95	38.95	0.54%
Jan 23, 2026	38.74	38.74	38.74	38.74	38.74	-0.46%
Jan 22, 2026	38.92	38.92	38.92	38.92	38.92	0.44%
Jan 21, 2026	38.75	38.75	38.75	38.75	38.75	1.17%
Jan 20, 2026	38.30	38.30	38.30	38.30	38.30	-0.36%
Jan 16, 2026	38.44	38.44	38.44	38.44	38.44	-0.62%
Jan 15, 2026	38.68	38.68	38.68	38.68	38.68	-0.62%
Jan 14, 2026	38.92	38.92	38.92	38.92	38.92	0.46%
Jan 13, 2026	38.74	38.74	38.74	38.74	38.74	-0.33%
Jan 12, 2026	38.87	38.87	38.87	38.87	38.87	-0.28%
Jan 9, 2026	38.98	38.98	38.98	38.98	38.98	-0.54%
Jan 8, 2026	39.19	39.19	39.19	39.19	39.19	-1.53%
Jan 7, 2026	39.80	39.80	39.80	39.80	39.80	0.89%
Jan 6, 2026	39.45	39.45	39.45	39.45	39.45	2.04%
Jan 5, 2026	38.66	38.66	38.66	38.66	38.66	-0.39%
Jan 2, 2026	38.81	38.81	38.81	38.81	38.81	0.23%
Dec 31, 2025	38.72	38.72	38.72	38.72	38.72	-0.26%
Dec 30, 2025	38.82	38.82	38.82	38.82	38.82	-0.36%
Dec 29, 2025	38.96	38.96	38.96	38.96	38.96	-0.20%
Dec 26, 2025	39.04	39.04	39.04	39.04	39.04	-0.08%
Dec 24, 2025	39.07	39.07	39.07	39.07	39.07	0.21%
Dec 23, 2025	38.99	38.99	38.99	38.99	38.99	-0.15%
Dec 22, 2025	39.05	39.05	39.05	39.05	39.05	0.62%
Dec 19, 2025	38.81	38.81	38.81	38.81	38.81	1.17%
Dec 18, 2025	38.36	38.36	38.36	38.36	38.36	-5.56%
Dec 17, 2025	38.42	38.42	38.42	40.62	38.42	-0.27%
Dec 16, 2025	38.52	38.52	38.52	40.73	38.52	-0.71%
Dec 15, 2025	38.80	38.80	38.80	41.02	38.80	0.47%
Dec 12, 2025	38.62	38.62	38.62	40.83	38.62	0.05%
Dec 11, 2025	38.60	38.60	38.60	40.81	38.60	0.44%
Dec 10, 2025	38.43	38.43	38.43	40.63	38.43	0.52%
Dec 9, 2025	38.23	38.23	38.23	40.42	38.23	-1.22%
Dec 8, 2025	38.70	38.70	38.70	40.92	38.70	-1.33%
Dec 5, 2025	39.22	39.22	39.22	41.47	39.22	-0.50%
Dec 4, 2025	39.42	39.42	39.42	41.68	39.42	-0.29%
Dec 3, 2025	39.53	39.53	39.53	41.80	39.53	-0.05%