GTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.97	41.97	41.97	41.97	41.97	-0.31%
Aug 25, 2026	42.10	42.10	42.10	42.10	42.10	0.41%
Aug 24, 2026	41.93	41.93	41.93	41.93	41.93	-0.17%
Aug 21, 2026	42.00	42.00	42.00	42.00	42.00	0.99%
Aug 20, 2026	41.59	41.59	41.59	41.59	41.59	-1.49%
Aug 19, 2026	42.22	42.22	42.22	42.22	42.22	2.65%
Aug 18, 2026	41.13	41.13	41.13	41.13	41.13	0.81%
Aug 17, 2026	40.80	40.80	40.80	40.80	40.80	0.82%
Aug 14, 2026	40.47	40.47	40.47	40.47	40.47	-0.27%
Aug 13, 2026	40.58	40.58	40.58	40.58	40.58	-0.54%
Aug 12, 2026	40.80	40.80	40.80	40.80	40.80	0.52%
Aug 11, 2026	40.59	40.59	40.59	40.59	40.59	-0.56%
Aug 10, 2026	40.82	40.82	40.82	40.82	40.82	1.14%
Aug 7, 2026	40.36	40.36	40.36	40.36	40.36	1.43%
Aug 6, 2026	39.79	39.79	39.79	39.79	39.79	-0.30%
Aug 5, 2026	39.91	39.91	39.91	39.91	39.91	1.22%
Aug 4, 2026	39.43	39.43	39.43	39.43	39.43	0.61%
Aug 3, 2026	39.19	39.19	39.19	39.19	39.19	-0.51%
Jul 31, 2026	39.39	39.39	39.39	39.39	39.39	-1.60%
Jul 30, 2026	40.03	40.03	40.03	40.03	40.03	-0.62%
Jul 29, 2026	40.28	40.28	40.28	40.28	40.28	-0.81%
Jul 28, 2026	40.61	40.61	40.61	40.61	40.61	1.35%
Jul 27, 2026	40.07	40.07	40.07	40.07	40.07	-0.05%
Jul 24, 2026	40.09	40.09	40.09	40.09	40.09	0.30%
Jul 23, 2026	39.97	39.97	39.97	39.97	39.97	1.16%
Jul 22, 2026	39.51	39.51	39.51	39.51	39.51	-0.75%
Jul 21, 2026	39.81	39.81	39.81	39.81	39.81	1.76%
Jul 20, 2026	39.12	39.12	39.12	39.12	39.12	-1.73%
Jul 17, 2026	39.81	39.81	39.81	39.81	39.81	0.28%
Jul 16, 2026	39.70	39.70	39.70	39.70	39.70	0.76%
Jul 15, 2026	39.40	39.40	39.40	39.40	39.40	0.05%
Jul 14, 2026	39.38	39.38	39.38	39.38	39.38	-1.06%
Jul 13, 2026	39.80	39.80	39.80	39.80	39.80	-0.55%
Jul 10, 2026	40.02	40.02	40.02	40.02	40.02	-1.82%
Jul 9, 2026	40.76	40.76	40.76	40.76	40.76	0.05%
Jul 8, 2026	40.74	40.74	40.74	40.74	40.74	-1.21%
Jul 7, 2026	41.24	41.24	41.24	41.24	41.24	1.18%
Jul 6, 2026	40.76	40.76	40.76	40.76	40.76	-0.88%
Jul 2, 2026	41.12	41.12	41.12	41.12	41.12	2.21%
Jul 1, 2026	40.23	40.23	40.23	40.23	40.23	0.25%
Jun 30, 2026	40.13	40.13	40.13	40.13	40.13	-0.57%
Jun 29, 2026	40.36	40.36	40.36	40.36	40.36	0.82%
Jun 26, 2026	40.03	40.03	40.03	40.03	40.03	2.35%
Jun 25, 2026	39.11	39.11	39.11	39.11	39.11	1.74%
Jun 24, 2026	38.44	38.44	38.44	38.44	38.44	1.21%
Jun 23, 2026	37.98	37.98	37.98	37.98	37.98	1.09%
Jun 22, 2026	37.57	37.57	37.57	37.57	37.57	0.86%
Jun 18, 2026	37.25	37.25	37.25	37.25	37.25	-0.40%
Jun 17, 2026	37.40	37.40	37.40	37.40	37.40	-0.48%
Jun 16, 2026	37.58	37.58	37.58	37.58	37.58	-0.08%