GTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.00	36.00	36.00	36.00	36.00	0.67%
May 18, 2026	35.76	35.76	35.76	35.76	35.76	-0.42%
May 15, 2026	35.91	35.91	35.91	35.91	35.91	-1.72%
May 14, 2026	36.54	36.54	36.54	36.54	36.54	0.03%
May 13, 2026	36.53	36.53	36.53	36.53	36.53	0.80%
May 12, 2026	36.24	36.24	36.24	36.24	36.24	1.54%
May 11, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
May 8, 2026	35.66	35.66	35.66	35.66	35.66	-0.92%
May 7, 2026	35.99	35.99	35.99	35.99	35.99	-1.29%
May 6, 2026	36.46	36.46	36.46	36.46	36.46	0.16%
May 5, 2026	36.40	36.40	36.40	36.40	36.40	-0.08%
May 4, 2026	36.43	36.43	36.43	36.43	36.43	0.61%
May 1, 2026	36.21	36.21	36.21	36.21	36.21	0.08%
Apr 30, 2026	36.18	36.18	36.18	36.18	36.18	2.12%
Apr 29, 2026	35.43	35.43	35.43	35.43	35.43	-0.81%
Apr 28, 2026	35.72	35.72	35.72	35.72	35.72	-0.36%
Apr 27, 2026	35.85	35.85	35.85	35.85	35.85	-0.33%
Apr 24, 2026	35.97	35.97	35.97	35.97	35.97	-1.13%
Apr 23, 2026	36.38	36.38	36.38	36.38	36.38	-0.52%
Apr 22, 2026	36.57	36.57	36.57	36.57	36.57	-
Apr 21, 2026	36.57	36.57	36.57	36.57	36.57	-1.53%
Apr 20, 2026	37.14	37.14	37.14	37.14	37.14	-0.88%
Apr 17, 2026	37.47	37.47	37.47	37.47	37.47	1.57%
Apr 16, 2026	36.89	36.89	36.89	36.89	36.89	-0.75%
Apr 15, 2026	37.17	37.17	37.17	37.17	37.17	-0.67%
Apr 14, 2026	37.42	37.42	37.42	37.42	37.42	1.11%
Apr 13, 2026	37.01	37.01	37.01	37.01	37.01	0.60%
Apr 10, 2026	36.79	36.79	36.79	36.79	36.79	-1.26%
Apr 9, 2026	37.26	37.26	37.26	37.26	37.26	0.05%
Apr 8, 2026	37.24	37.24	37.24	37.24	37.24	1.92%
Apr 7, 2026	36.54	36.54	36.54	36.54	36.54	0.27%
Apr 6, 2026	36.44	36.44	36.44	36.44	36.44	-0.38%
Apr 2, 2026	36.58	36.58	36.58	36.58	36.58	-0.11%
Apr 1, 2026	36.62	36.62	36.62	36.62	36.62	0.85%
Mar 31, 2026	36.31	36.31	36.31	36.31	36.31	2.69%
Mar 30, 2026	35.36	35.36	35.36	35.36	35.36	0.68%
Mar 27, 2026	35.12	35.12	35.12	35.12	35.12	-1.62%
Mar 26, 2026	35.70	35.70	35.70	35.70	35.70	-0.67%
Mar 25, 2026	35.94	35.94	35.94	35.94	35.94	1.33%
Mar 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.08%
Mar 23, 2026	35.50	35.50	35.50	35.50	35.50	0.34%
Mar 20, 2026	35.38	35.38	35.38	35.38	35.38	-1.64%
Mar 19, 2026	35.97	35.97	35.97	35.97	35.97	0.11%
Mar 18, 2026	35.93	35.93	35.93	35.93	35.93	-1.62%
Mar 17, 2026	36.52	36.52	36.52	36.52	36.52	-0.60%