GTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	40.13	40.13	40.13	40.13	40.13	-0.57%
Jun 29, 2026	40.36	40.36	40.36	40.36	40.36	0.82%
Jun 26, 2026	40.03	40.03	40.03	40.03	40.03	2.35%
Jun 25, 2026	39.11	39.11	39.11	39.11	39.11	1.74%
Jun 24, 2026	38.44	38.44	38.44	38.44	38.44	1.21%
Jun 23, 2026	37.98	37.98	37.98	37.98	37.98	1.09%
Jun 22, 2026	37.57	37.57	37.57	37.57	37.57	0.86%
Jun 18, 2026	37.25	37.25	37.25	37.25	37.25	-0.40%
Jun 17, 2026	37.40	37.40	37.40	37.40	37.40	-0.48%
Jun 16, 2026	37.58	37.58	37.58	37.58	37.58	-0.08%
Jun 15, 2026	37.61	37.61	37.61	37.61	37.61	-0.13%
Jun 12, 2026	37.66	37.66	37.66	37.66	37.66	-0.16%
Jun 11, 2026	37.72	37.72	37.72	37.72	37.72	1.45%
Jun 10, 2026	37.18	37.18	37.18	37.18	37.18	-0.93%
Jun 9, 2026	37.53	37.53	37.53	37.53	37.53	1.76%
Jun 8, 2026	36.88	36.88	36.88	36.88	36.88	-0.24%
Jun 5, 2026	36.97	36.97	36.97	36.97	36.97	0.19%
Jun 4, 2026	36.90	36.90	36.90	36.90	36.90	2.19%
Jun 3, 2026	36.11	36.11	36.11	36.11	36.11	0.92%
Jun 2, 2026	35.78	35.78	35.78	35.78	35.78	-1.62%
Jun 1, 2026	36.37	36.37	36.37	36.37	36.37	-1.60%
May 29, 2026	36.96	36.96	36.96	36.96	36.96	-0.75%
May 28, 2026	37.24	37.24	37.24	37.24	37.24	1.17%
May 27, 2026	36.81	36.81	36.81	36.81	36.81	0.33%
May 26, 2026	36.69	36.69	36.69	36.69	36.69	-0.30%
May 22, 2026	36.80	36.80	36.80	36.80	36.80	0.57%
May 21, 2026	36.59	36.59	36.59	36.59	36.59	0.74%
May 20, 2026	36.32	36.32	36.32	36.32	36.32	0.89%
May 19, 2026	36.00	36.00	36.00	36.00	36.00	0.67%
May 18, 2026	35.76	35.76	35.76	35.76	35.76	-0.42%
May 15, 2026	35.91	35.91	35.91	35.91	35.91	-1.72%
May 14, 2026	36.54	36.54	36.54	36.54	36.54	0.03%
May 13, 2026	36.53	36.53	36.53	36.53	36.53	0.80%
May 12, 2026	36.24	36.24	36.24	36.24	36.24	1.54%
May 11, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
May 8, 2026	35.66	35.66	35.66	35.66	35.66	-0.92%
May 7, 2026	35.99	35.99	35.99	35.99	35.99	-1.29%
May 6, 2026	36.46	36.46	36.46	36.46	36.46	0.16%
May 5, 2026	36.40	36.40	36.40	36.40	36.40	-0.08%
May 4, 2026	36.43	36.43	36.43	36.43	36.43	0.61%
May 1, 2026	36.21	36.21	36.21	36.21	36.21	0.08%
Apr 30, 2026	36.18	36.18	36.18	36.18	36.18	2.12%
Apr 29, 2026	35.43	35.43	35.43	35.43	35.43	-0.81%
Apr 28, 2026	35.72	35.72	35.72	35.72	35.72	-0.36%
Apr 27, 2026	35.85	35.85	35.85	35.85	35.85	-0.33%
Apr 24, 2026	35.97	35.97	35.97	35.97	35.97	-1.13%
Apr 23, 2026	36.38	36.38	36.38	36.38	36.38	-0.52%
Apr 22, 2026	36.57	36.57	36.57	36.57	36.57	-
Apr 21, 2026	36.57	36.57	36.57	36.57	36.57	-1.53%
Apr 20, 2026	37.14	37.14	37.14	37.14	37.14	-0.88%