GTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.26	41.26	41.26	41.26	41.26	1.65%
Oct 14, 2026	40.59	40.59	40.59	40.59	40.59	2.16%
Oct 13, 2026	39.73	39.73	39.73	39.73	39.73	-1.63%
Oct 12, 2026	40.39	40.39	40.39	40.39	40.39	0.17%
Oct 9, 2026	40.32	40.32	40.32	40.32	40.32	1.46%
Oct 8, 2026	39.74	39.74	39.74	39.74	39.74	-1.07%
Oct 7, 2026	40.17	40.17	40.17	40.17	40.17	0.48%
Oct 6, 2026	39.98	39.98	39.98	39.98	39.98	-0.82%
Oct 5, 2026	40.31	40.31	40.31	40.31	40.31	0.80%
Oct 2, 2026	39.99	39.99	39.99	39.99	39.99	0.15%
Oct 1, 2026	39.93	39.93	39.93	39.93	39.93	-1.41%
Sep 30, 2026	40.50	40.50	40.50	40.50	40.50	-1.00%
Sep 29, 2026	40.91	40.91	40.91	40.91	40.91	-0.39%
Sep 28, 2026	41.07	41.07	41.07	41.07	41.07	0.37%
Sep 25, 2026	40.92	40.92	40.92	40.92	40.92	0.22%
Sep 24, 2026	40.83	40.83	40.83	40.83	40.83	1.19%
Sep 23, 2026	40.35	40.35	40.35	40.35	40.35	-1.39%
Sep 22, 2026	40.92	40.92	40.92	40.92	40.92	0.54%
Sep 21, 2026	40.70	40.70	40.70	40.70	40.70	0.35%
Sep 18, 2026	40.56	40.56	40.56	40.56	40.56	-0.56%
Sep 17, 2026	40.79	40.79	40.79	40.79	40.79	0.97%
Sep 16, 2026	40.40	40.40	40.40	40.40	40.40	0.12%
Sep 15, 2026	40.35	40.35	40.35	40.35	40.35	-0.49%
Sep 14, 2026	40.55	40.55	40.55	40.55	40.55	1.02%
Sep 11, 2026	40.14	40.14	40.14	40.14	40.14	-
Sep 10, 2026	40.14	40.14	40.14	40.14	40.14	-0.94%
Sep 9, 2026	40.52	40.52	40.52	40.52	40.52	-0.54%
Sep 8, 2026	40.74	40.74	40.74	40.74	40.74	-1.55%
Sep 4, 2026	41.38	41.38	41.38	41.38	41.38	-1.00%
Sep 3, 2026	41.80	41.80	41.80	41.80	41.80	0.34%
Sep 2, 2026	41.66	41.66	41.66	41.66	41.66	0.94%
Sep 1, 2026	41.27	41.27	41.27	41.27	41.27	0.61%
Aug 31, 2026	41.02	41.02	41.02	41.02	41.02	-0.24%
Aug 28, 2026	41.12	41.12	41.12	41.12	41.12	-1.39%
Aug 27, 2026	41.70	41.70	41.70	41.70	41.70	-0.64%
Aug 26, 2026	41.97	41.97	41.97	41.97	41.97	-0.31%
Aug 25, 2026	42.10	42.10	42.10	42.10	42.10	0.41%
Aug 24, 2026	41.93	41.93	41.93	41.93	41.93	-0.17%
Aug 21, 2026	42.00	42.00	42.00	42.00	42.00	0.99%
Aug 20, 2026	41.59	41.59	41.59	41.59	41.59	-1.49%
Aug 19, 2026	42.22	42.22	42.22	42.22	42.22	2.65%
Aug 18, 2026	41.13	41.13	41.13	41.13	41.13	0.81%
Aug 17, 2026	40.80	40.80	40.80	40.80	40.80	0.82%
Aug 14, 2026	40.47	40.47	40.47	40.47	40.47	-0.27%
Aug 13, 2026	40.58	40.58	40.58	40.58	40.58	-0.54%
Aug 12, 2026	40.80	40.80	40.80	40.80	40.80	0.52%
Aug 11, 2026	40.59	40.59	40.59	40.59	40.59	-0.56%
Aug 10, 2026	40.82	40.82	40.82	40.82	40.82	1.14%
Aug 7, 2026	40.36	40.36	40.36	40.36	40.36	1.43%
Aug 6, 2026	39.79	39.79	39.79	39.79	39.79	-0.30%