GTILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.39	27.39	27.39	27.39	27.39	1.29%
Feb 12, 2026	27.04	27.04	27.04	27.04	27.04	-2.28%
Feb 11, 2026	27.67	27.67	27.67	27.67	27.67	-0.47%
Feb 10, 2026	27.80	27.80	27.80	27.80	27.80	-0.47%
Feb 9, 2026	27.93	27.93	27.93	27.93	27.93	0.98%
Feb 6, 2026	27.66	27.66	27.66	27.66	27.66	3.63%
Feb 5, 2026	26.69	26.69	26.69	26.69	26.69	-0.71%
Feb 4, 2026	26.88	26.88	26.88	26.88	26.88	-1.54%
Feb 3, 2026	27.30	27.30	27.30	27.30	27.30	-2.33%
Feb 2, 2026	27.95	27.95	27.95	27.95	27.95	0.83%
Jan 30, 2026	27.72	27.72	27.72	27.72	27.72	-2.05%
Jan 29, 2026	28.30	28.30	28.30	28.30	28.30	-0.32%
Jan 28, 2026	28.39	28.39	28.39	28.39	28.39	-0.39%
Jan 27, 2026	28.50	28.50	28.50	28.50	28.50	0.81%
Jan 26, 2026	28.27	28.27	28.27	28.27	28.27	0.75%
Jan 23, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Jan 22, 2026	28.09	28.09	28.09	28.09	28.09	0.43%
Jan 21, 2026	27.97	27.97	27.97	27.97	27.97	1.27%
Jan 20, 2026	27.62	27.62	27.62	27.62	27.62	-1.88%
Jan 16, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
Jan 15, 2026	28.24	28.24	28.24	28.24	28.24	0.79%
Jan 14, 2026	28.02	28.02	28.02	28.02	28.02	-1.02%
Jan 13, 2026	28.31	28.31	28.31	28.31	28.31	-0.21%
Jan 12, 2026	28.37	28.37	28.37	28.37	28.37	0.42%
Jan 9, 2026	28.25	28.25	28.25	28.25	28.25	0.57%
Jan 8, 2026	28.09	28.09	28.09	28.09	28.09	-0.92%
Jan 7, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%
Jan 6, 2026	28.38	28.38	28.38	28.38	28.38	1.47%
Jan 5, 2026	27.97	27.97	27.97	27.97	27.97	1.19%
Jan 2, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Dec 31, 2025	27.50	27.50	27.50	27.50	27.50	-0.94%
Dec 30, 2025	27.76	27.76	27.76	27.76	27.76	-0.43%
Dec 29, 2025	27.88	27.88	27.88	27.88	27.88	-0.39%
Dec 26, 2025	27.99	27.99	27.99	27.99	27.99	0.14%
Dec 24, 2025	27.95	27.95	27.95	27.95	27.95	0.22%
Dec 23, 2025	27.89	27.89	27.89	27.89	27.89	0.07%
Dec 22, 2025	27.87	27.87	27.87	27.87	27.87	0.69%
Dec 19, 2025	27.68	27.68	27.68	27.68	27.68	1.35%
Dec 18, 2025	27.31	27.31	27.31	27.31	27.31	1.19%
Dec 17, 2025	26.99	26.99	26.99	26.99	26.99	-1.32%
Dec 16, 2025	27.35	27.35	27.35	27.35	27.35	-0.18%
Dec 15, 2025	27.40	27.40	27.40	27.40	27.40	-13.26%
Dec 12, 2025	27.40	27.40	27.40	31.59	27.40	-1.53%
Dec 11, 2025	27.82	27.82	27.82	32.08	27.82	0.47%
Dec 10, 2025	27.69	27.69	27.69	31.93	27.69	0.88%
Dec 9, 2025	27.45	27.45	27.45	31.65	27.45	-0.09%
Dec 8, 2025	27.48	27.48	27.48	31.68	27.48	-0.41%
Dec 5, 2025	27.59	27.59	27.59	31.81	27.59	0.89%
Dec 4, 2025	27.35	27.35	27.35	31.53	27.35	0.19%
Dec 3, 2025	27.29	27.29	27.29	31.47	27.29	0.35%