Glenmede Disciplined U.S. Growth Equity Portfolio Institutional Shares (GTILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.82
+0.06 (0.22%)
At close: Apr 2, 2026
GTILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.25% |
| Mar 31, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 3.89% |
| Mar 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.70% |
| Mar 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.25% |
| Mar 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.38% |
| Mar 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% |
| Mar 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% |
| Mar 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.51% |
| Mar 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.63% |
| Mar 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Mar 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.10% |
| Mar 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Mar 16, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.20% |
| Mar 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34% |
| Mar 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.94% |
| Mar 11, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.40% |
| Mar 10, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.25% |
| Mar 9, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.95% |
| Mar 6, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.37% |
| Mar 5, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.44% |
| Mar 4, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.14% |
| Mar 3, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.30% |
| Mar 2, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| Feb 27, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04% |
| Feb 26, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.18% |
| Feb 25, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.58% |
| Feb 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.19% |
| Feb 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.36% |
| Feb 20, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.62% |
| Feb 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.33% |
| Feb 18, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.66% |
| Feb 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.29% |
| Feb 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.29% |
| Feb 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.28% |
| Feb 11, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.47% |
| Feb 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.47% |
| Feb 9, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.98% |
| Feb 6, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 3.63% |
| Feb 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.71% |
| Feb 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.54% |
| Feb 3, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.33% |
| Feb 2, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.83% |
| Jan 30, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.05% |
| Jan 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.32% |
| Jan 28, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.39% |
| Jan 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.81% |
| Jan 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.75% |
| Jan 23, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.11% |
| Jan 22, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.43% |
| Jan 21, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.27% |