Glenmede Disciplined U.S. Growth Equity Portfolio Institutional Shares (GTILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.16
-0.81 (-2.25%)
At close: Oct 14, 2026
GTILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.37% |
| Oct 14, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -2.25% |
| Oct 13, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.36% |
| Oct 12, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.77% |
| Oct 9, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.83% |
| Oct 8, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.39% |
| Oct 7, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.41% |
| Oct 6, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.50% |
| Oct 5, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.64% |
| Oct 2, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.01% |
| Oct 1, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.11% |
| Sep 30, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.06% |
| Sep 29, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.37% |
| Sep 28, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.60% |
| Sep 25, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.40% |
| Sep 24, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.11% |
| Sep 23, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.57% |
| Sep 22, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.34% |
| Sep 21, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.27% |
| Sep 18, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Sep 17, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.12% |
| Sep 16, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.47% |
| Sep 15, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.12% |
| Sep 14, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.81% |
| Sep 11, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.71% |
| Sep 10, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.97% |
| Sep 9, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.52% |
| Sep 8, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.07% |
| Sep 4, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.12% |
| Sep 3, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.40% |
| Sep 2, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.50% |
| Sep 1, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.56% |
| Aug 31, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.49% |
| Aug 28, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.17% |
| Aug 27, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.63% |
| Aug 26, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.49% |
| Aug 25, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.64% |
| Aug 24, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.72% |
| Aug 21, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
| Aug 20, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.57% |
| Aug 19, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.71% |
| Aug 18, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.40% |
| Aug 17, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.31% |
| Aug 14, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.47% |
| Aug 13, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.87% |
| Aug 12, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.71% |
| Aug 11, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.43% |
| Aug 10, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.20% |
| Aug 7, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.27% |
| Aug 6, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.54% |