GTILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.92	34.92	34.92	34.92	34.92	0.49%
Aug 25, 2026	34.75	34.75	34.75	34.75	34.75	0.64%
Aug 24, 2026	34.53	34.53	34.53	34.53	34.53	-0.72%
Aug 21, 2026	34.78	34.78	34.78	34.78	34.78	0.26%
Aug 20, 2026	34.69	34.69	34.69	34.69	34.69	-0.57%
Aug 19, 2026	34.89	34.89	34.89	34.89	34.89	-0.71%
Aug 18, 2026	35.14	35.14	35.14	35.14	35.14	-1.40%
Aug 17, 2026	35.64	35.64	35.64	35.64	35.64	-0.31%
Aug 14, 2026	35.75	35.75	35.75	35.75	35.75	-0.47%
Aug 13, 2026	35.92	35.92	35.92	35.92	35.92	0.87%
Aug 12, 2026	35.61	35.61	35.61	35.61	35.61	0.71%
Aug 11, 2026	35.36	35.36	35.36	35.36	35.36	0.43%
Aug 10, 2026	35.21	35.21	35.21	35.21	35.21	0.20%
Aug 7, 2026	35.14	35.14	35.14	35.14	35.14	1.27%
Aug 6, 2026	34.70	34.70	34.70	34.70	34.70	-0.54%
Aug 5, 2026	34.89	34.89	34.89	34.89	34.89	-0.29%
Aug 4, 2026	34.99	34.99	34.99	34.99	34.99	3.12%
Aug 3, 2026	33.93	33.93	33.93	33.93	33.93	1.40%
Jul 31, 2026	33.46	33.46	33.46	33.46	33.46	0.84%
Jul 30, 2026	33.18	33.18	33.18	33.18	33.18	2.69%
Jul 29, 2026	32.31	32.31	32.31	32.31	32.31	-1.43%
Jul 28, 2026	32.78	32.78	32.78	32.78	32.78	-0.12%
Jul 27, 2026	32.82	32.82	32.82	32.82	32.82	0.43%
Jul 24, 2026	32.68	32.68	32.68	32.68	32.68	-0.27%
Jul 23, 2026	32.77	32.77	32.77	32.77	32.77	-0.46%
Jul 22, 2026	32.92	32.92	32.92	32.92	32.92	-0.84%
Jul 21, 2026	33.20	33.20	33.20	33.20	33.20	1.37%
Jul 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.21%
Jul 17, 2026	32.82	32.82	32.82	32.82	32.82	-0.85%
Jul 16, 2026	33.10	33.10	33.10	33.10	33.10	-1.16%
Jul 15, 2026	33.49	33.49	33.49	33.49	33.49	-0.89%
Jul 14, 2026	33.79	33.79	33.79	33.79	33.79	1.08%
Jul 13, 2026	33.43	33.43	33.43	33.43	33.43	-1.04%
Jul 10, 2026	33.78	33.78	33.78	33.78	33.78	-0.41%
Jul 9, 2026	33.92	33.92	33.92	33.92	33.92	1.74%
Jul 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.06%
Jul 7, 2026	33.36	33.36	33.36	33.36	33.36	-1.21%
Jul 6, 2026	33.77	33.77	33.77	33.77	33.77	0.87%
Jul 2, 2026	33.48	33.48	33.48	33.48	33.48	-1.76%
Jul 1, 2026	34.08	34.08	34.08	34.08	34.08	-1.02%
Jun 30, 2026	34.43	34.43	34.43	34.43	34.43	1.59%
Jun 29, 2026	33.89	33.89	33.89	33.89	33.89	2.48%
Jun 26, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Jun 25, 2026	33.16	33.16	33.16	33.16	33.16	0.45%
Jun 24, 2026	33.01	33.01	33.01	33.01	33.01	0.73%
Jun 23, 2026	32.77	32.77	32.77	32.77	32.77	-1.97%
Jun 22, 2026	33.43	33.43	33.43	33.43	33.43	0.12%
Jun 18, 2026	33.39	33.39	33.39	33.39	33.39	1.52%
Jun 17, 2026	32.89	32.89	32.89	32.89	32.89	-0.90%
Jun 16, 2026	33.19	33.19	33.19	33.19	33.19	-1.86%