GTILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.06%
Jul 7, 2026	33.36	33.36	33.36	33.36	33.36	-1.21%
Jul 6, 2026	33.77	33.77	33.77	33.77	33.77	0.87%
Jul 2, 2026	33.48	33.48	33.48	33.48	33.48	-1.76%
Jul 1, 2026	34.08	34.08	34.08	34.08	34.08	-1.02%
Jun 30, 2026	34.43	34.43	34.43	34.43	34.43	1.59%
Jun 29, 2026	33.89	33.89	33.89	33.89	33.89	2.48%
Jun 26, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Jun 25, 2026	33.16	33.16	33.16	33.16	33.16	0.45%
Jun 24, 2026	33.01	33.01	33.01	33.01	33.01	0.73%
Jun 23, 2026	32.77	32.77	32.77	32.77	32.77	-1.97%
Jun 22, 2026	33.43	33.43	33.43	33.43	33.43	0.12%
Jun 18, 2026	33.39	33.39	33.39	33.39	33.39	1.52%
Jun 17, 2026	32.89	32.89	32.89	32.89	32.89	-0.90%
Jun 16, 2026	33.19	33.19	33.19	33.19	33.19	-1.86%
Jun 15, 2026	33.82	33.82	33.82	33.82	33.82	1.96%
Jun 12, 2026	33.17	33.17	33.17	33.17	33.17	1.13%
Jun 11, 2026	32.80	32.80	32.80	32.80	32.80	2.98%
Jun 10, 2026	31.85	31.85	31.85	31.85	31.85	-1.76%
Jun 9, 2026	32.42	32.42	32.42	32.42	32.42	-0.43%
Jun 8, 2026	32.56	32.56	32.56	32.56	32.56	1.06%
Jun 5, 2026	32.22	32.22	32.22	32.22	32.22	-4.19%
Jun 4, 2026	33.63	33.63	33.63	33.63	33.63	0.78%
Jun 3, 2026	33.37	33.37	33.37	33.37	33.37	-0.36%
Jun 2, 2026	33.49	33.49	33.49	33.49	33.49	1.06%
Jun 1, 2026	33.14	33.14	33.14	33.14	33.14	2.70%
May 29, 2026	32.27	32.27	32.27	32.27	32.27	2.25%
May 28, 2026	31.56	31.56	31.56	31.56	31.56	0.77%
May 27, 2026	31.32	31.32	31.32	31.32	31.32	-1.01%
May 26, 2026	31.64	31.64	31.64	31.64	31.64	1.57%
May 22, 2026	31.15	31.15	31.15	31.15	31.15	1.76%
May 21, 2026	30.61	30.61	30.61	30.61	30.61	0.69%
May 20, 2026	30.40	30.40	30.40	30.40	30.40	2.01%
May 19, 2026	29.80	29.80	29.80	29.80	29.80	-0.47%
May 18, 2026	29.94	29.94	29.94	29.94	29.94	0.17%
May 15, 2026	29.89	29.89	29.89	29.89	29.89	-0.83%
May 14, 2026	30.14	30.14	30.14	30.14	30.14	0.97%
May 13, 2026	29.85	29.85	29.85	29.85	29.85	0.13%
May 12, 2026	29.81	29.81	29.81	29.81	29.81	-0.83%
May 11, 2026	30.06	30.06	30.06	30.06	30.06	-0.66%
May 8, 2026	30.26	30.26	30.26	30.26	30.26	1.10%
May 7, 2026	29.93	29.93	29.93	29.93	29.93	-0.56%
May 6, 2026	30.10	30.10	30.10	30.10	30.10	1.18%
May 5, 2026	29.75	29.75	29.75	29.75	29.75	0.88%
May 4, 2026	29.49	29.49	29.49	29.49	29.49	-0.10%
May 1, 2026	29.52	29.52	29.52	29.52	29.52	1.10%
Apr 30, 2026	29.20	29.20	29.20	29.20	29.20	0.79%
Apr 29, 2026	28.97	28.97	28.97	28.97	28.97	-0.21%
Apr 28, 2026	29.03	29.03	29.03	29.03	29.03	-1.69%
Apr 27, 2026	29.53	29.53	29.53	29.53	29.53	-0.67%