GTLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.24	27.24	27.24	27.24	27.24	1.30%
Feb 12, 2026	26.89	26.89	26.89	26.89	26.89	-2.29%
Feb 11, 2026	27.52	27.52	27.52	27.52	27.52	-0.47%
Feb 10, 2026	27.65	27.65	27.65	27.65	27.65	-0.47%
Feb 9, 2026	27.78	27.78	27.78	27.78	27.78	0.98%
Feb 6, 2026	27.51	27.51	27.51	27.51	27.51	3.62%
Feb 5, 2026	26.55	26.55	26.55	26.55	26.55	-0.71%
Feb 4, 2026	26.74	26.74	26.74	26.74	26.74	-1.51%
Feb 3, 2026	27.15	27.15	27.15	27.15	27.15	-2.34%
Feb 2, 2026	27.80	27.80	27.80	27.80	27.80	0.83%
Jan 30, 2026	27.57	27.57	27.57	27.57	27.57	-2.06%
Jan 29, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
Jan 28, 2026	28.24	28.24	28.24	28.24	28.24	-0.39%
Jan 27, 2026	28.35	28.35	28.35	28.35	28.35	0.82%
Jan 26, 2026	28.12	28.12	28.12	28.12	28.12	0.75%
Jan 23, 2026	27.91	27.91	27.91	27.91	27.91	-0.11%
Jan 22, 2026	27.94	27.94	27.94	27.94	27.94	0.43%
Jan 21, 2026	27.82	27.82	27.82	27.82	27.82	1.27%
Jan 20, 2026	27.47	27.47	27.47	27.47	27.47	-1.89%
Jan 16, 2026	28.00	28.00	28.00	28.00	28.00	-0.32%
Jan 15, 2026	28.09	28.09	28.09	28.09	28.09	0.75%
Jan 14, 2026	27.88	27.88	27.88	27.88	27.88	-0.99%
Jan 13, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%
Jan 12, 2026	28.22	28.22	28.22	28.22	28.22	0.43%
Jan 9, 2026	28.10	28.10	28.10	28.10	28.10	0.57%
Jan 8, 2026	27.94	27.94	27.94	27.94	27.94	-0.96%
Jan 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.07%
Jan 6, 2026	28.23	28.23	28.23	28.23	28.23	1.47%
Jan 5, 2026	27.82	27.82	27.82	27.82	27.82	1.16%
Jan 2, 2026	27.50	27.50	27.50	27.50	27.50	0.55%
Dec 31, 2025	27.35	27.35	27.35	27.35	27.35	-0.98%
Dec 30, 2025	27.62	27.62	27.62	27.62	27.62	-0.43%
Dec 29, 2025	27.74	27.74	27.74	27.74	27.74	-0.39%
Dec 26, 2025	27.85	27.85	27.85	27.85	27.85	0.14%
Dec 24, 2025	27.81	27.81	27.81	27.81	27.81	0.22%
Dec 23, 2025	27.75	27.75	27.75	27.75	27.75	0.11%
Dec 22, 2025	27.72	27.72	27.72	27.72	27.72	0.65%
Dec 19, 2025	27.54	27.54	27.54	27.54	27.54	1.36%
Dec 18, 2025	27.17	27.17	27.17	27.17	27.17	1.19%
Dec 17, 2025	26.85	26.85	26.85	26.85	26.85	-1.32%
Dec 16, 2025	27.21	27.21	27.21	27.21	27.21	-0.18%
Dec 15, 2025	27.26	27.26	27.26	27.26	27.26	-13.32%
Dec 12, 2025	27.26	27.26	27.26	31.45	27.26	-1.53%
Dec 11, 2025	27.68	27.68	27.68	31.94	27.68	0.47%
Dec 10, 2025	27.55	27.55	27.55	31.79	27.55	0.89%
Dec 9, 2025	27.31	27.31	27.31	31.51	27.31	-0.10%
Dec 8, 2025	27.34	27.34	27.34	31.54	27.34	-0.41%
Dec 5, 2025	27.45	27.45	27.45	31.67	27.45	0.89%
Dec 4, 2025	27.21	27.21	27.21	31.39	27.21	0.19%
Dec 3, 2025	27.15	27.15	27.15	31.33	27.15	0.32%