Glenmede Disciplined U.S. Growth Equity Portfolio (GTLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
+0.06 (0.23%)
Apr 2, 2026, 4:00 PM EST
GTLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Apr 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Mar 31, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 3.87% |
| Mar 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Mar 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.23% |
| Mar 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.40% |
| Mar 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
| Mar 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.48% |
| Mar 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.57% |
| Mar 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Mar 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.11% |
| Mar 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Mar 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.16% |
| Mar 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Mar 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.95% |
| Mar 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.37% |
| Mar 10, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Mar 9, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.99% |
| Mar 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.38% |
| Mar 5, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.40% |
| Mar 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.18% |
| Mar 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.35% |
| Mar 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.33% |
| Feb 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.07% |
| Feb 26, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.22% |
| Feb 25, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.55% |
| Feb 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.20% |
| Feb 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.37% |
| Feb 20, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.62% |
| Feb 19, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.33% |
| Feb 18, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.63% |
| Feb 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
| Feb 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.30% |
| Feb 12, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.29% |
| Feb 11, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.47% |
| Feb 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% |
| Feb 9, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.98% |
| Feb 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 3.62% |
| Feb 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.71% |
| Feb 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.51% |
| Feb 3, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.34% |
| Feb 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.83% |
| Jan 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.06% |
| Jan 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.32% |
| Jan 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.39% |
| Jan 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.82% |
| Jan 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.75% |
| Jan 23, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.11% |
| Jan 22, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.43% |