GTLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	29.09	29.09	29.09	29.09	-	0.41%
Jul 18, 2025	28.97	28.97	28.97	28.97	28.97	0.21%
Jul 17, 2025	28.91	28.91	28.91	28.91	28.91	1.08%
Jul 16, 2025	28.60	28.60	28.60	28.60	28.60	-
Jul 15, 2025	28.60	28.60	28.60	28.60	28.60	-0.42%
Jul 14, 2025	28.72	28.72	28.72	28.72	28.72	0.63%
Jul 11, 2025	28.54	28.54	28.54	28.54	28.54	-0.90%
Jul 10, 2025	28.80	28.80	28.80	28.80	28.80	-0.79%
Jul 9, 2025	29.03	29.03	29.03	29.03	29.03	0.59%
Jul 8, 2025	28.86	28.86	28.86	28.86	28.86	0.03%
Jul 7, 2025	28.85	28.85	28.85	28.85	28.85	-0.62%
Jul 3, 2025	29.03	29.03	29.03	29.03	29.03	1.22%
Jul 2, 2025	28.68	28.68	28.68	28.68	28.68	0.39%
Jul 1, 2025	28.57	28.57	28.57	28.57	28.57	-0.56%
Jun 30, 2025	28.73	28.73	28.73	28.73	28.73	0.60%
Jun 27, 2025	28.56	28.56	28.56	28.56	28.56	0.49%
Jun 26, 2025	28.42	28.42	28.42	28.42	28.42	1.07%
Jun 25, 2025	28.12	28.12	28.12	28.12	28.12	-0.28%
Jun 24, 2025	28.20	28.20	28.20	28.20	28.20	1.59%
Jun 23, 2025	27.76	27.76	27.76	27.76	27.76	1.06%
Jun 20, 2025	27.47	27.47	27.47	27.47	27.47	-0.47%
Jun 18, 2025	27.60	27.60	27.60	27.60	27.60	-0.29%
Jun 17, 2025	27.68	27.68	27.68	27.68	27.68	-0.43%
Jun 16, 2025	27.80	27.80	27.80	27.80	27.80	1.65%
Jun 13, 2025	27.35	27.35	27.35	27.35	27.35	-1.83%
Jun 12, 2025	27.86	27.86	27.86	27.86	27.86	0.29%
Jun 11, 2025	27.78	27.78	27.78	27.78	27.78	-0.32%
Jun 10, 2025	27.87	27.87	27.87	27.87	27.87	0.07%
Jun 9, 2025	27.85	27.85	27.85	27.85	27.85	-0.07%
Jun 6, 2025	27.87	27.87	27.87	27.87	27.87	0.54%
Jun 5, 2025	27.72	27.72	27.72	27.72	27.72	0.11%
Jun 4, 2025	27.69	27.69	27.69	27.69	27.69	0.54%
Jun 3, 2025	27.54	27.54	27.54	27.54	27.54	0.99%
Jun 2, 2025	27.27	27.27	27.27	27.27	27.27	0.52%
May 30, 2025	27.13	27.13	27.13	27.13	27.13	-
May 29, 2025	27.13	27.13	27.13	27.13	27.13	-0.15%
May 28, 2025	27.17	27.17	27.17	27.17	27.17	-0.95%
May 27, 2025	27.43	27.43	27.43	27.43	27.43	2.24%
May 23, 2025	26.83	26.83	26.83	26.83	26.83	-1.32%
May 22, 2025	27.19	27.19	27.19	27.19	27.19	0.04%
May 21, 2025	27.18	27.18	27.18	27.18	27.18	-1.84%
May 20, 2025	27.69	27.69	27.69	27.69	27.69	-0.22%
May 19, 2025	27.75	27.75	27.75	27.75	27.75	0.11%
May 16, 2025	27.72	27.72	27.72	27.72	27.72	0.69%
May 15, 2025	27.53	27.53	27.53	27.53	27.53	-0.15%
May 14, 2025	27.57	27.57	27.57	27.57	27.57	0.04%
May 13, 2025	27.56	27.56	27.56	27.56	27.56	1.14%
May 12, 2025	27.25	27.25	27.25	27.25	27.25	4.01%
May 9, 2025	26.20	26.20	26.20	26.20	26.20	-0.64%
May 8, 2025	26.37	26.37	26.37	26.37	26.37	0.34%