GTLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.05	35.05	35.05	35.05	35.05	0.34%
Oct 14, 2026	34.93	34.93	34.93	34.93	34.93	-2.24%
Oct 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.33%
Oct 12, 2026	35.85	35.85	35.85	35.85	35.85	-0.77%
Oct 9, 2026	36.13	36.13	36.13	36.13	36.13	0.84%
Oct 8, 2026	35.83	35.83	35.83	35.83	35.83	-0.39%
Oct 7, 2026	35.97	35.97	35.97	35.97	35.97	-0.42%
Oct 6, 2026	36.12	36.12	36.12	36.12	36.12	0.47%
Oct 5, 2026	35.95	35.95	35.95	35.95	35.95	0.67%
Oct 2, 2026	35.71	35.71	35.71	35.71	35.71	0.99%
Oct 1, 2026	35.36	35.36	35.36	35.36	35.36	1.09%
Sep 30, 2026	34.98	34.98	34.98	34.98	34.98	0.06%
Sep 29, 2026	34.96	34.96	34.96	34.96	34.96	0.40%
Sep 28, 2026	34.82	34.82	34.82	34.82	34.82	-0.60%
Sep 25, 2026	35.03	35.03	35.03	35.03	35.03	0.37%
Sep 24, 2026	34.90	34.90	34.90	34.90	34.90	0.14%
Sep 23, 2026	34.85	34.85	34.85	34.85	34.85	-0.60%
Sep 22, 2026	35.06	35.06	35.06	35.06	35.06	0.34%
Sep 21, 2026	34.94	34.94	34.94	34.94	34.94	2.28%
Sep 18, 2026	34.16	34.16	34.16	34.16	34.16	-
Sep 17, 2026	34.16	34.16	34.16	34.16	34.16	1.09%
Sep 16, 2026	33.79	33.79	33.79	33.79	33.79	-0.44%
Sep 15, 2026	33.94	33.94	33.94	33.94	33.94	0.12%
Sep 14, 2026	33.90	33.90	33.90	33.90	33.90	-0.82%
Sep 11, 2026	34.18	34.18	34.18	34.18	34.18	1.70%
Sep 10, 2026	33.61	33.61	33.61	33.61	33.61	-0.97%
Sep 9, 2026	33.94	33.94	33.94	33.94	33.94	-0.53%
Sep 8, 2026	34.12	34.12	34.12	34.12	34.12	-1.04%
Sep 4, 2026	34.48	34.48	34.48	34.48	34.48	0.12%
Sep 3, 2026	34.44	34.44	34.44	34.44	34.44	1.41%
Sep 2, 2026	33.96	33.96	33.96	33.96	33.96	0.47%
Sep 1, 2026	33.80	33.80	33.80	33.80	33.80	-1.54%
Aug 31, 2026	34.33	34.33	34.33	34.33	34.33	-0.49%
Aug 28, 2026	34.50	34.50	34.50	34.50	34.50	-1.17%
Aug 27, 2026	34.91	34.91	34.91	34.91	34.91	0.63%
Aug 26, 2026	34.69	34.69	34.69	34.69	34.69	0.49%
Aug 25, 2026	34.52	34.52	34.52	34.52	34.52	0.61%
Aug 24, 2026	34.31	34.31	34.31	34.31	34.31	-0.69%
Aug 21, 2026	34.55	34.55	34.55	34.55	34.55	0.26%
Aug 20, 2026	34.46	34.46	34.46	34.46	34.46	-0.58%
Aug 19, 2026	34.66	34.66	34.66	34.66	34.66	-0.72%
Aug 18, 2026	34.91	34.91	34.91	34.91	34.91	-1.41%
Aug 17, 2026	35.41	35.41	35.41	35.41	35.41	-0.31%
Aug 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.48%
Aug 13, 2026	35.69	35.69	35.69	35.69	35.69	0.88%
Aug 12, 2026	35.38	35.38	35.38	35.38	35.38	0.68%
Aug 11, 2026	35.14	35.14	35.14	35.14	35.14	0.46%
Aug 10, 2026	34.98	34.98	34.98	34.98	34.98	0.20%
Aug 7, 2026	34.91	34.91	34.91	34.91	34.91	1.25%
Aug 6, 2026	34.48	34.48	34.48	34.48	34.48	-0.52%