GTLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.69	34.69	34.69	34.69	34.69	0.49%
Aug 25, 2026	34.52	34.52	34.52	34.52	34.52	0.61%
Aug 24, 2026	34.31	34.31	34.31	34.31	34.31	-0.69%
Aug 21, 2026	34.55	34.55	34.55	34.55	34.55	0.26%
Aug 20, 2026	34.46	34.46	34.46	34.46	34.46	-0.58%
Aug 19, 2026	34.66	34.66	34.66	34.66	34.66	-0.72%
Aug 18, 2026	34.91	34.91	34.91	34.91	34.91	-1.41%
Aug 17, 2026	35.41	35.41	35.41	35.41	35.41	-0.31%
Aug 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.48%
Aug 13, 2026	35.69	35.69	35.69	35.69	35.69	0.88%
Aug 12, 2026	35.38	35.38	35.38	35.38	35.38	0.68%
Aug 11, 2026	35.14	35.14	35.14	35.14	35.14	0.46%
Aug 10, 2026	34.98	34.98	34.98	34.98	34.98	0.20%
Aug 7, 2026	34.91	34.91	34.91	34.91	34.91	1.25%
Aug 6, 2026	34.48	34.48	34.48	34.48	34.48	-0.52%
Aug 5, 2026	34.66	34.66	34.66	34.66	34.66	-0.32%
Aug 4, 2026	34.77	34.77	34.77	34.77	34.77	3.14%
Aug 3, 2026	33.71	33.71	33.71	33.71	33.71	1.38%
Jul 31, 2026	33.25	33.25	33.25	33.25	33.25	0.85%
Jul 30, 2026	32.97	32.97	32.97	32.97	32.97	2.68%
Jul 29, 2026	32.11	32.11	32.11	32.11	32.11	-1.41%
Jul 28, 2026	32.57	32.57	32.57	32.57	32.57	-0.12%
Jul 27, 2026	32.61	32.61	32.61	32.61	32.61	0.40%
Jul 24, 2026	32.48	32.48	32.48	32.48	32.48	-0.25%
Jul 23, 2026	32.56	32.56	32.56	32.56	32.56	-0.46%
Jul 22, 2026	32.71	32.71	32.71	32.71	32.71	-0.85%
Jul 21, 2026	32.99	32.99	32.99	32.99	32.99	1.35%
Jul 20, 2026	32.55	32.55	32.55	32.55	32.55	-0.21%
Jul 17, 2026	32.62	32.62	32.62	32.62	32.62	-0.85%
Jul 16, 2026	32.90	32.90	32.90	32.90	32.90	-1.14%
Jul 15, 2026	33.28	33.28	33.28	33.28	33.28	-0.89%
Jul 14, 2026	33.58	33.58	33.58	33.58	33.58	1.08%
Jul 13, 2026	33.22	33.22	33.22	33.22	33.22	-1.01%
Jul 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.42%
Jul 9, 2026	33.70	33.70	33.70	33.70	33.70	1.72%
Jul 8, 2026	33.13	33.13	33.13	33.13	33.13	-0.06%
Jul 7, 2026	33.15	33.15	33.15	33.15	33.15	-1.22%
Jul 6, 2026	33.56	33.56	33.56	33.56	33.56	0.87%
Jul 2, 2026	33.27	33.27	33.27	33.27	33.27	-1.77%
Jul 1, 2026	33.87	33.87	33.87	33.87	33.87	-1.02%
Jun 30, 2026	34.22	34.22	34.22	34.22	34.22	1.60%
Jun 29, 2026	33.68	33.68	33.68	33.68	33.68	2.46%
Jun 26, 2026	32.87	32.87	32.87	32.87	32.87	-0.24%
Jun 25, 2026	32.95	32.95	32.95	32.95	32.95	0.43%
Jun 24, 2026	32.81	32.81	32.81	32.81	32.81	0.74%
Jun 23, 2026	32.57	32.57	32.57	32.57	32.57	-1.99%
Jun 22, 2026	33.23	33.23	33.23	33.23	33.23	0.12%
Jun 18, 2026	33.19	33.19	33.19	33.19	33.19	1.53%
Jun 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.91%
Jun 16, 2026	32.99	32.99	32.99	32.99	32.99	-1.84%