GTLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.13	33.13	33.13	33.13	33.13	-0.06%
Jul 7, 2026	33.15	33.15	33.15	33.15	33.15	-1.22%
Jul 6, 2026	33.56	33.56	33.56	33.56	33.56	0.87%
Jul 2, 2026	33.27	33.27	33.27	33.27	33.27	-1.77%
Jul 1, 2026	33.87	33.87	33.87	33.87	33.87	-1.02%
Jun 30, 2026	34.22	34.22	34.22	34.22	34.22	1.60%
Jun 29, 2026	33.68	33.68	33.68	33.68	33.68	2.46%
Jun 26, 2026	32.87	32.87	32.87	32.87	32.87	-0.24%
Jun 25, 2026	32.95	32.95	32.95	32.95	32.95	0.43%
Jun 24, 2026	32.81	32.81	32.81	32.81	32.81	0.74%
Jun 23, 2026	32.57	32.57	32.57	32.57	32.57	-1.99%
Jun 22, 2026	33.23	33.23	33.23	33.23	33.23	0.12%
Jun 18, 2026	33.19	33.19	33.19	33.19	33.19	1.53%
Jun 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.91%
Jun 16, 2026	32.99	32.99	32.99	32.99	32.99	-1.84%
Jun 15, 2026	33.61	33.61	33.61	33.61	33.61	1.97%
Jun 12, 2026	32.96	32.96	32.96	32.96	32.96	1.10%
Jun 11, 2026	32.60	32.60	32.60	32.60	32.60	3.00%
Jun 10, 2026	31.65	31.65	31.65	31.65	31.65	-1.77%
Jun 9, 2026	32.22	32.22	32.22	32.22	32.22	-0.43%
Jun 8, 2026	32.36	32.36	32.36	32.36	32.36	1.06%
Jun 5, 2026	32.02	32.02	32.02	32.02	32.02	-4.22%
Jun 4, 2026	33.43	33.43	33.43	33.43	33.43	0.78%
Jun 3, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Jun 2, 2026	33.29	33.29	33.29	33.29	33.29	1.06%
Jun 1, 2026	32.94	32.94	32.94	32.94	32.94	2.71%
May 29, 2026	32.07	32.07	32.07	32.07	32.07	2.23%
May 28, 2026	31.37	31.37	31.37	31.37	31.37	0.74%
May 27, 2026	31.14	31.14	31.14	31.14	31.14	-0.99%
May 26, 2026	31.45	31.45	31.45	31.45	31.45	1.58%
May 22, 2026	30.96	30.96	30.96	30.96	30.96	1.74%
May 21, 2026	30.43	30.43	30.43	30.43	30.43	0.73%
May 20, 2026	30.21	30.21	30.21	30.21	30.21	1.99%
May 19, 2026	29.62	29.62	29.62	29.62	29.62	-0.50%
May 18, 2026	29.77	29.77	29.77	29.77	29.77	0.17%
May 15, 2026	29.72	29.72	29.72	29.72	29.72	-0.80%
May 14, 2026	29.96	29.96	29.96	29.96	29.96	0.98%
May 13, 2026	29.67	29.67	29.67	29.67	29.67	0.10%
May 12, 2026	29.64	29.64	29.64	29.64	29.64	-0.80%
May 11, 2026	29.88	29.88	29.88	29.88	29.88	-0.66%
May 8, 2026	30.08	30.08	30.08	30.08	30.08	1.11%
May 7, 2026	29.75	29.75	29.75	29.75	29.75	-0.57%
May 6, 2026	29.92	29.92	29.92	29.92	29.92	1.18%
May 5, 2026	29.57	29.57	29.57	29.57	29.57	0.85%
May 4, 2026	29.32	29.32	29.32	29.32	29.32	-0.10%
May 1, 2026	29.35	29.35	29.35	29.35	29.35	1.14%
Apr 30, 2026	29.02	29.02	29.02	29.02	29.02	0.76%
Apr 29, 2026	28.80	28.80	28.80	28.80	28.80	-0.21%
Apr 28, 2026	28.86	28.86	28.86	28.86	28.86	-1.70%
Apr 27, 2026	29.36	29.36	29.36	29.36	29.36	-0.64%