Glenmede Disciplined U.S. Growth Equity Portfolio (GTLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
+0.05 (0.17%)
May 19, 2026, 8:06 AM EST
GTLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | - | - |
| May 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| May 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.80% |
| May 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.98% |
| May 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| May 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.80% |
| May 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.66% |
| May 8, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.11% |
| May 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.57% |
| May 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.18% |
| May 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.85% |
| May 4, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.10% |
| May 1, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.14% |
| Apr 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.76% |
| Apr 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.21% |
| Apr 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.70% |
| Apr 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.64% |
| Apr 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.27% |
| Apr 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.52% |
| Apr 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.78% |
| Apr 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Apr 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.68% |
| Apr 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.84% |
| Apr 16, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.52% |
| Apr 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.99% |
| Apr 14, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.93% |
| Apr 13, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.93% |
| Apr 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.65% |
| Apr 9, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.04% |
| Apr 8, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 3.32% |
| Apr 7, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Apr 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Apr 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Apr 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Mar 31, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 3.87% |
| Mar 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Mar 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.23% |
| Mar 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.40% |
| Mar 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
| Mar 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.48% |
| Mar 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.57% |
| Mar 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Mar 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.11% |
| Mar 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Mar 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.16% |
| Mar 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Mar 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.95% |
| Mar 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.37% |
| Mar 10, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |