Glenmede Long/Short Equity Portfolio Institutional Shares (GTLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.95
+0.06 (0.43%)
Jun 27, 2025, 4:00 PM EDT
GTLSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
Jul 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
Jul 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
Jul 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
Jul 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.02 | 0.79% |
Jun 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.91 | 0.22% |
Jun 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.88 | 0.43% |
Jun 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.82 | 0.14% |
Jun 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.80 | -0.36% |
Jun 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.85 | 0.29% |
Jun 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | 0.22% |
Jun 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.78 | -0.36% |
Jun 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | -0.22% |
Jun 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.86 | 0.29% |
Jun 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.82 | 0.87% |
Jun 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.70 | -0.94% |
Jun 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | 0.14% |
Jun 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | -0.22% |
Jun 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.84 | 0.29% |
Jun 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.80 | -0.36% |
Jun 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.85 | 0.43% |
Jun 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.79 | 0.14% |
Jun 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.77 | -0.07% |
Jun 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.78 | -0.07% |
Jun 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.79 | 0.07% |
May 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.78 | -0.43% |
May 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.84 | -0.14% |
May 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.86 | -0.43% |
May 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.92 | 0.79% |
May 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | -0.36% |
May 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.86 | 0.36% |
May 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | 0.14% |
May 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.79 | 0.07% |
May 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.78 | -0.07% |
May 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.79 | 0.51% |
May 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.72 | -0.14% |
May 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.74 | -0.43% |
May 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.80 | 0.29% |
May 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.76 | 0.73% |
May 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.66 | 0.73% |
May 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.56 | -0.44% |
May 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.62 | 0.74% |
May 6, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.52 | -0.37% |
May 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.57 | -0.15% |
May 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.59 | 1.19% |
May 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.43 | 0.30% |
Apr 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.39 | 0.07% |
Apr 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.38 | - |
Apr 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.38 | 0.15% |
Apr 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.36 | - |