Glenmede Long/Short Equity Portfolio Institutional Shares (GTLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
+0.06 (0.43%)
Jun 27, 2025, 4:00 PM EDT

GTLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.8913.8913.8913.8913.89-0.14%
Jul 7, 202513.9113.9113.9113.9113.91-0.14%
Jul 3, 202513.9313.9313.9313.9313.930.14%
Jul 2, 202513.9113.9113.9113.9113.91-1.28%
Jul 1, 202514.0914.0914.0914.0914.020.79%
Jun 30, 202513.9813.9813.9813.9813.910.22%
Jun 27, 202513.9513.9513.9513.9513.880.43%
Jun 26, 202513.8913.8913.8913.8913.820.14%
Jun 25, 202513.8713.8713.8713.8713.80-0.36%
Jun 24, 202513.9213.9213.9213.9213.850.29%
Jun 23, 202513.8813.8813.8813.8813.810.22%
Jun 20, 202513.8513.8513.8513.8513.78-0.36%
Jun 18, 202513.9013.9013.9013.9013.83-0.22%
Jun 17, 202513.9313.9313.9313.9313.860.29%
Jun 16, 202513.8913.8913.8913.8913.820.87%
Jun 13, 202513.7713.7713.7713.7713.70-0.94%
Jun 12, 202513.9013.9013.9013.9013.830.14%
Jun 11, 202513.8813.8813.8813.8813.81-0.22%
Jun 10, 202513.9113.9113.9113.9113.840.29%
Jun 9, 202513.8713.8713.8713.8713.80-0.36%
Jun 6, 202513.9213.9213.9213.9213.850.43%
Jun 5, 202513.8613.8613.8613.8613.790.14%
Jun 4, 202513.8413.8413.8413.8413.77-0.07%
Jun 3, 202513.8513.8513.8513.8513.78-0.07%
Jun 2, 202513.8613.8613.8613.8613.790.07%
May 30, 202513.8513.8513.8513.8513.78-0.43%
May 29, 202513.9113.9113.9113.9113.84-0.14%
May 28, 202513.9313.9313.9313.9313.86-0.43%
May 27, 202513.9913.9913.9913.9913.920.79%
May 23, 202513.8813.8813.8813.8813.81-0.36%
May 22, 202513.9313.9313.9313.9313.860.36%
May 21, 202513.8813.8813.8813.8813.810.14%
May 20, 202513.8613.8613.8613.8613.790.07%
May 19, 202513.8513.8513.8513.8513.78-0.07%
May 16, 202513.8613.8613.8613.8613.790.51%
May 15, 202513.7913.7913.7913.7913.72-0.14%
May 14, 202513.8113.8113.8113.8113.74-0.43%
May 13, 202513.8713.8713.8713.8713.800.29%
May 12, 202513.8313.8313.8313.8313.760.73%
May 9, 202513.7313.7313.7313.7313.660.73%
May 8, 202513.6313.6313.6313.6313.56-0.44%
May 7, 202513.6913.6913.6913.6913.620.74%
May 6, 202513.5913.5913.5913.5913.52-0.37%
May 5, 202513.6413.6413.6413.6413.57-0.15%
May 2, 202513.6613.6613.6613.6613.591.19%
May 1, 202513.5013.5013.5013.5013.430.30%
Apr 30, 202513.4613.4613.4613.4613.390.07%
Apr 29, 202513.4513.4513.4513.4513.38-
Apr 28, 202513.4513.4513.4513.4513.380.15%
Apr 25, 202513.4313.4313.4313.4313.36-