Glenmede Long/Short Equity Portfolio Institutional Shares (GTLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.85
-0.06 (-0.43%)
May 30, 2025, 4:00 PM EDT
GTLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Jun 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| May 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
| May 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| May 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| May 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| May 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |
| May 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| May 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| May 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| May 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| May 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| May 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| May 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| May 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| May 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| May 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| May 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| May 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| May 6, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| May 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| May 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.19% |
| May 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Apr 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Apr 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Apr 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Apr 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Apr 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
| Apr 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Apr 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.14% |
| Apr 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Apr 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Apr 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Apr 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Apr 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Apr 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Apr 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.64% |
| Apr 9, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.84% |
| Apr 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Apr 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Apr 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.51% |
| Apr 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.43% |
| Apr 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Apr 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.54 | 0.15% |
| Mar 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.52 | 0.44% |
| Mar 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.46 | -0.51% |
| Mar 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.53 | -0.66% |
| Mar 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.62 | 0.07% |
| Mar 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.61 | 0.22% |
| Mar 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.58 | 1.19% |