GTLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	13.89	13.89	13.89	13.89	13.89	-0.14%
Jul 7, 2025	13.91	13.91	13.91	13.91	13.91	-0.14%
Jul 3, 2025	13.93	13.93	13.93	13.93	13.93	0.14%
Jul 2, 2025	13.91	13.91	13.91	13.91	13.91	-1.28%
Jul 1, 2025	14.09	14.09	14.09	14.09	14.02	0.79%
Jun 30, 2025	13.98	13.98	13.98	13.98	13.91	0.22%
Jun 27, 2025	13.95	13.95	13.95	13.95	13.88	0.43%
Jun 26, 2025	13.89	13.89	13.89	13.89	13.82	0.14%
Jun 25, 2025	13.87	13.87	13.87	13.87	13.80	-0.36%
Jun 24, 2025	13.92	13.92	13.92	13.92	13.85	0.29%
Jun 23, 2025	13.88	13.88	13.88	13.88	13.81	0.22%
Jun 20, 2025	13.85	13.85	13.85	13.85	13.78	-0.36%
Jun 18, 2025	13.90	13.90	13.90	13.90	13.83	-0.22%
Jun 17, 2025	13.93	13.93	13.93	13.93	13.86	0.29%
Jun 16, 2025	13.89	13.89	13.89	13.89	13.82	0.87%
Jun 13, 2025	13.77	13.77	13.77	13.77	13.70	-0.94%
Jun 12, 2025	13.90	13.90	13.90	13.90	13.83	0.14%
Jun 11, 2025	13.88	13.88	13.88	13.88	13.81	-0.22%
Jun 10, 2025	13.91	13.91	13.91	13.91	13.84	0.29%
Jun 9, 2025	13.87	13.87	13.87	13.87	13.80	-0.36%
Jun 6, 2025	13.92	13.92	13.92	13.92	13.85	0.43%
Jun 5, 2025	13.86	13.86	13.86	13.86	13.79	0.14%
Jun 4, 2025	13.84	13.84	13.84	13.84	13.77	-0.07%
Jun 3, 2025	13.85	13.85	13.85	13.85	13.78	-0.07%
Jun 2, 2025	13.86	13.86	13.86	13.86	13.79	0.07%
May 30, 2025	13.85	13.85	13.85	13.85	13.78	-0.43%
May 29, 2025	13.91	13.91	13.91	13.91	13.84	-0.14%
May 28, 2025	13.93	13.93	13.93	13.93	13.86	-0.43%
May 27, 2025	13.99	13.99	13.99	13.99	13.92	0.79%
May 23, 2025	13.88	13.88	13.88	13.88	13.81	-0.36%
May 22, 2025	13.93	13.93	13.93	13.93	13.86	0.36%
May 21, 2025	13.88	13.88	13.88	13.88	13.81	0.14%
May 20, 2025	13.86	13.86	13.86	13.86	13.79	0.07%
May 19, 2025	13.85	13.85	13.85	13.85	13.78	-0.07%
May 16, 2025	13.86	13.86	13.86	13.86	13.79	0.51%
May 15, 2025	13.79	13.79	13.79	13.79	13.72	-0.14%
May 14, 2025	13.81	13.81	13.81	13.81	13.74	-0.43%
May 13, 2025	13.87	13.87	13.87	13.87	13.80	0.29%
May 12, 2025	13.83	13.83	13.83	13.83	13.76	0.73%
May 9, 2025	13.73	13.73	13.73	13.73	13.66	0.73%
May 8, 2025	13.63	13.63	13.63	13.63	13.56	-0.44%
May 7, 2025	13.69	13.69	13.69	13.69	13.62	0.74%
May 6, 2025	13.59	13.59	13.59	13.59	13.52	-0.37%
May 5, 2025	13.64	13.64	13.64	13.64	13.57	-0.15%
May 2, 2025	13.66	13.66	13.66	13.66	13.59	1.19%
May 1, 2025	13.50	13.50	13.50	13.50	13.43	0.30%
Apr 30, 2025	13.46	13.46	13.46	13.46	13.39	0.07%
Apr 29, 2025	13.45	13.45	13.45	13.45	13.38	-
Apr 28, 2025	13.45	13.45	13.45	13.45	13.38	0.15%
Apr 25, 2025	13.43	13.43	13.43	13.43	13.36	-