Glenmede Long/Short Equity Portfolio Institutional Shares (GTLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.09 (0.64%)
Aug 12, 2025, 4:00 PM EDT
GTLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Aug 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Aug 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Aug 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Aug 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Aug 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Aug 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Aug 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Jul 31, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Jul 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Jul 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Jul 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Jul 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Jul 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Jul 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Jul 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jul 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Jul 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jul 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Jul 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Jul 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Jul 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Jul 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Jul 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Jul 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Jul 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Jul 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Jul 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
| Jul 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.02 | 0.79% |
| Jun 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.91 | 0.22% |
| Jun 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.88 | 0.43% |
| Jun 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.82 | 0.14% |
| Jun 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.80 | -0.36% |
| Jun 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.85 | 0.29% |
| Jun 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | 0.22% |
| Jun 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.78 | -0.36% |
| Jun 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | -0.22% |
| Jun 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.86 | 0.29% |
| Jun 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.82 | 0.87% |
| Jun 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.70 | -0.94% |
| Jun 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | 0.14% |
| Jun 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | -0.22% |
| Jun 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.84 | 0.29% |
| Jun 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.80 | -0.36% |
| Jun 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.85 | 0.43% |
| Jun 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.79 | 0.14% |
| Jun 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.77 | -0.07% |
| Jun 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.78 | -0.07% |
| Jun 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.79 | 0.07% |