Glenmede Long/Short Equity Portfolio Institutional Shares (GTLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
+0.10 (0.70%)
At close: Aug 26, 2026
GTLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| Aug 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Aug 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Aug 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Aug 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Aug 19, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.28% |
| Aug 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Aug 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Aug 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Aug 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Aug 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Aug 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Aug 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Aug 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Aug 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Aug 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Aug 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Aug 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Jul 31, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Jul 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jul 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.36% |
| Jul 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Jul 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Jul 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Jul 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
| Jul 22, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
| Jul 21, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jul 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
| Jul 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Jul 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Jul 15, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Jul 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| Jul 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Jul 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Jul 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Jul 8, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Jul 7, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Jul 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jul 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Jul 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.19% |
| Jun 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.41 | - |
| Jun 29, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.41 | -0.07% |
| Jun 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.42 | -0.30% |
| Jun 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.46 | -0.15% |
| Jun 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.48 | -0.07% |
| Jun 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.49 | -0.44% |
| Jun 22, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.55 | 0.74% |
| Jun 18, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | -0.74% |
| Jun 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.55 | -0.07% |
| Jun 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | -0.21% |