Skip to main content
logo
Glenmede Long/Short Equity Portfolio Institutional Shares (GTLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
+0.05 (0.34%)
At close: Oct 15, 2026

GTLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.7514.7514.7514.7514.750.34%
Oct 14, 202614.7014.7014.7014.7014.700.68%
Oct 13, 202614.6014.6014.6014.6014.600.62%
Oct 12, 202614.5114.5114.5114.5114.510.35%
Oct 9, 202614.4614.4614.4614.4614.46-0.41%
Oct 8, 202614.5214.5214.5214.5214.520.69%
Oct 7, 202614.4214.4214.4214.4214.42-0.11%
Oct 6, 202614.4914.4914.4914.4914.44-0.34%
Oct 5, 202614.5414.5414.5414.5414.490.62%
Oct 2, 202614.4514.4514.4514.4514.40-0.14%
Oct 1, 202614.4714.4714.4714.4714.420.49%
Sep 30, 202614.4014.4014.4014.4014.35-0.14%
Sep 29, 202614.4214.4214.4214.4214.370.49%
Sep 28, 202614.3514.3514.3514.3514.300.14%
Sep 25, 202614.3314.3314.3314.3314.280.42%
Sep 24, 202614.2714.2714.2714.2714.22-
Sep 23, 202614.2714.2714.2714.2714.220.49%
Sep 22, 202614.2014.2014.2014.2014.15-0.49%
Sep 21, 202614.2714.2714.2714.2714.22-
Sep 18, 202614.2714.2714.2714.2714.22-0.35%
Sep 17, 202614.3214.3214.3214.3214.27-0.14%
Sep 16, 202614.3414.3414.3414.3414.29-0.63%
Sep 15, 202614.4314.4314.4314.4314.380.35%
Sep 14, 202614.3814.3814.3814.3814.33-0.21%
Sep 11, 202614.4114.4114.4114.4114.360.56%
Sep 10, 202614.3314.3314.3314.3314.280.21%
Sep 9, 202614.3014.3014.3014.3014.250.28%
Sep 8, 202614.2614.2614.2614.2614.21-1.04%
Sep 4, 202614.4114.4114.4114.4114.360.35%
Sep 3, 202614.3614.3614.3614.3614.31-0.28%
Sep 2, 202614.4014.4014.4014.4014.350.07%
Sep 1, 202614.3914.3914.3914.3914.340.28%
Aug 31, 202614.3514.3514.3514.3514.30-0.56%
Aug 28, 202614.4314.4314.4314.4314.380.63%
Aug 27, 202614.3414.3414.3414.3414.29-
Aug 26, 202614.3414.3414.3414.3414.290.70%
Aug 25, 202614.2414.2414.2414.2414.19-0.28%
Aug 24, 202614.2814.2814.2814.2814.230.56%
Aug 21, 202614.2014.2014.2014.2014.150.14%
Aug 20, 202614.1814.1814.1814.1814.13-0.77%
Aug 19, 202614.2914.2914.2914.2914.241.27%
Aug 18, 202614.1114.1114.1114.1114.060.72%
Aug 17, 202614.0114.0114.0114.0113.96-0.29%
Aug 14, 202614.0514.0514.0514.0514.000.07%
Aug 13, 202614.0414.0414.0414.0413.990.71%
Aug 12, 202613.9413.9413.9413.9413.89-0.21%
Aug 11, 202613.9713.9713.9713.9713.92-0.43%
Aug 10, 202614.0314.0314.0314.0313.980.29%
Aug 7, 202613.9913.9913.9913.9913.94-0.21%
Aug 6, 202614.0214.0214.0214.0213.97-0.21%