GTLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Jul 8, 2026	13.52	13.52	13.52	13.52	13.52	-
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jul 6, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.19%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.41	-
Jun 29, 2026	13.45	13.45	13.45	13.45	13.41	-0.07%
Jun 26, 2026	13.46	13.46	13.46	13.46	13.42	-0.30%
Jun 25, 2026	13.50	13.50	13.50	13.50	13.46	-0.15%
Jun 24, 2026	13.52	13.52	13.52	13.52	13.48	-0.07%
Jun 23, 2026	13.53	13.53	13.53	13.53	13.49	-0.44%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.55	0.74%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.45	-0.74%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.55	-0.07%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.56	-0.21%
Jun 15, 2026	13.63	13.63	13.63	13.63	13.58	-0.66%
Jun 12, 2026	13.72	13.72	13.72	13.72	13.67	0.66%
Jun 11, 2026	13.63	13.63	13.63	13.63	13.58	0.15%
Jun 10, 2026	13.61	13.61	13.61	13.61	13.56	-0.51%
Jun 9, 2026	13.68	13.68	13.68	13.68	13.63	0.22%
Jun 8, 2026	13.65	13.65	13.65	13.65	13.60	-
Jun 5, 2026	13.65	13.65	13.65	13.65	13.60	-0.44%
Jun 4, 2026	13.71	13.71	13.71	13.71	13.66	-0.29%
Jun 3, 2026	13.75	13.75	13.75	13.75	13.70	0.66%
Jun 2, 2026	13.66	13.66	13.66	13.66	13.61	-
Jun 1, 2026	13.66	13.66	13.66	13.66	13.61	0.51%
May 29, 2026	13.59	13.59	13.59	13.59	13.55	-
May 28, 2026	13.59	13.59	13.59	13.59	13.55	-0.43%
May 27, 2026	13.65	13.65	13.65	13.65	13.60	-0.22%
May 26, 2026	13.68	13.68	13.68	13.68	13.63	0.58%
May 22, 2026	13.60	13.60	13.60	13.60	13.56	0.74%
May 21, 2026	13.50	13.50	13.50	13.50	13.46	0.15%
May 20, 2026	13.48	13.48	13.48	13.48	13.44	0.37%
May 19, 2026	13.43	13.43	13.43	13.43	13.39	-0.07%
May 18, 2026	13.44	13.44	13.44	13.44	13.40	0.30%
May 15, 2026	13.40	13.40	13.40	13.40	13.36	-0.07%
May 14, 2026	13.41	13.41	13.41	13.41	13.37	0.15%
May 13, 2026	13.39	13.39	13.39	13.39	13.35	-0.15%
May 12, 2026	13.41	13.41	13.41	13.41	13.37	-0.67%
May 11, 2026	13.50	13.50	13.50	13.50	13.46	-0.74%
May 8, 2026	13.60	13.60	13.60	13.60	13.56	0.74%
May 7, 2026	13.50	13.50	13.50	13.50	13.46	-0.80%
May 6, 2026	13.61	13.61	13.61	13.61	13.56	-0.15%
May 5, 2026	13.63	13.63	13.63	13.63	13.58	0.07%
May 4, 2026	13.62	13.62	13.62	13.62	13.57	0.44%
May 1, 2026	13.56	13.56	13.56	13.56	13.52	-0.07%
Apr 30, 2026	13.57	13.57	13.57	13.57	13.53	-0.65%
Apr 29, 2026	13.66	13.66	13.66	13.66	13.61	0.66%
Apr 28, 2026	13.57	13.57	13.57	13.57	13.53	0.07%