Skip to main content
logo
GMO International Opportunistic Value Fund Class III (GTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
0.00 (0.00%)
At close: Apr 2, 2026

GTMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.8817.8817.8817.8817.88-0.22%
Apr 1, 202617.9217.9217.9217.9217.920.84%
Mar 31, 202617.7717.7717.7717.7717.772.48%
Mar 30, 202617.3417.3417.3417.3417.340.35%
Mar 27, 202617.2817.2817.2817.2817.28-0.58%
Mar 26, 202617.3817.3817.3817.3817.38-1.08%
Mar 25, 202617.5717.5717.5717.5717.570.98%
Mar 24, 202617.4017.4017.4017.4017.400.12%
Mar 23, 202617.3817.3817.3817.3817.381.40%
Mar 20, 202617.1417.1417.1417.1417.14-2.28%
Mar 19, 202617.5417.5417.5417.5417.540.23%
Mar 18, 202617.5017.5017.5017.5017.50-1.19%
Mar 17, 202617.7117.7117.7117.7117.710.85%
Mar 16, 202617.5617.5617.5617.5617.561.33%
Mar 13, 202617.3317.3317.3317.3317.33-0.69%
Mar 12, 202617.4517.4517.4517.4517.45-1.80%
Mar 11, 202617.7717.7717.7717.7717.770.34%
Mar 10, 202617.7117.7117.7117.7117.710.17%
Mar 9, 202617.6817.6817.6817.6817.680.23%
Mar 6, 202617.6417.6417.6417.6417.64-0.56%
Mar 5, 202617.7417.7417.7417.7417.74-1.83%
Mar 4, 202618.0718.0718.0718.0718.070.61%
Mar 3, 202617.9617.9617.9617.9617.96-2.55%
Mar 2, 202618.4318.4318.4318.4318.43-0.97%
Feb 27, 202618.6118.6118.6118.6118.610.38%
Feb 26, 202618.5418.5418.5418.5418.54-0.27%
Feb 25, 202618.5918.5918.5918.5918.590.92%
Feb 24, 202618.4218.4218.4218.4218.420.22%
Feb 23, 202618.3818.3818.3818.3818.38-0.22%
Feb 20, 202618.4218.4218.4218.4218.420.44%
Feb 19, 202618.3418.3418.3418.3418.340.11%
Feb 18, 202618.3218.3218.3218.3218.320.05%
Feb 17, 202618.3118.3118.3118.3118.310.05%
Feb 13, 202618.3018.3018.3018.3018.300.11%
Feb 12, 202618.2818.2818.2818.2818.28-0.49%
Feb 11, 202618.3718.3718.3718.3718.370.60%
Feb 10, 202618.2618.2618.2618.2618.260.33%
Feb 9, 202618.2018.2018.2018.2018.201.11%
Feb 6, 202618.0018.0018.0018.0018.001.69%
Feb 5, 202617.7017.7017.7017.7017.70-1.12%
Feb 4, 202617.9017.9017.9017.9017.901.19%
Feb 3, 202617.6917.6917.6917.6917.690.97%
Feb 2, 202617.5217.5217.5217.5217.520.57%
Jan 30, 202617.4217.4217.4217.4217.42-0.91%
Jan 29, 202617.5817.5817.5817.5817.581.15%
Jan 28, 202617.3817.3817.3817.3817.38-0.86%
Jan 27, 202617.5317.5317.5317.5317.531.86%
Jan 26, 202617.2117.2117.2117.2117.210.41%
Jan 23, 202617.1417.1417.1417.1417.140.88%
Jan 22, 202616.9916.9916.9916.9916.990.53%