GTMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Oct 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Oct 13, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Oct 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Oct 9, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Oct 8, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Oct 7, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Oct 6, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Oct 5, 2026	18.38	18.38	18.38	18.38	18.38	-
Oct 2, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Oct 1, 2026	18.30	18.30	18.30	18.30	18.30	-1.19%
Sep 30, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
Sep 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Sep 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Sep 25, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Sep 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Sep 23, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Sep 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Sep 21, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Sep 18, 2026	19.06	19.06	19.06	19.06	19.06	-1.29%
Sep 17, 2026	19.31	19.31	19.31	19.31	19.31	1.15%
Sep 16, 2026	19.09	19.09	19.09	19.09	19.09	-0.62%
Sep 15, 2026	19.21	19.21	19.21	19.21	19.21	-0.41%
Sep 14, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Sep 11, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Sep 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Sep 9, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Sep 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%
Sep 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.66%
Sep 3, 2026	19.62	19.62	19.62	19.62	19.62	1.40%
Sep 2, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Sep 1, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Aug 31, 2026	19.22	19.22	19.22	19.22	19.22	-
Aug 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Aug 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Aug 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Aug 25, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Aug 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	1.41%
Aug 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Aug 19, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Aug 18, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Aug 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Aug 14, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 13, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Aug 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Aug 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.90%
Aug 6, 2026	18.93	18.93	18.93	18.93	18.93	0.32%