GTMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Apr 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Apr 24, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Apr 22, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Apr 21, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
Apr 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Apr 17, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Apr 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Apr 15, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Apr 14, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Apr 13, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Apr 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Apr 9, 2026	18.37	18.37	18.37	18.37	18.37	-
Apr 8, 2026	18.37	18.37	18.37	18.37	18.37	2.51%
Apr 7, 2026	17.92	17.92	17.92	17.92	17.92	0.11%
Apr 6, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
Apr 2, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	0.84%
Mar 31, 2026	17.77	17.77	17.77	17.77	17.77	2.48%
Mar 30, 2026	17.34	17.34	17.34	17.34	17.34	0.35%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-0.58%
Mar 26, 2026	17.38	17.38	17.38	17.38	17.38	-1.08%
Mar 25, 2026	17.57	17.57	17.57	17.57	17.57	0.98%
Mar 24, 2026	17.40	17.40	17.40	17.40	17.40	0.12%
Mar 23, 2026	17.38	17.38	17.38	17.38	17.38	1.40%
Mar 20, 2026	17.14	17.14	17.14	17.14	17.14	-2.28%
Mar 19, 2026	17.54	17.54	17.54	17.54	17.54	0.23%
Mar 18, 2026	17.50	17.50	17.50	17.50	17.50	-1.19%
Mar 17, 2026	17.71	17.71	17.71	17.71	17.71	0.85%
Mar 16, 2026	17.56	17.56	17.56	17.56	17.56	1.33%
Mar 13, 2026	17.33	17.33	17.33	17.33	17.33	-0.69%
Mar 12, 2026	17.45	17.45	17.45	17.45	17.45	-1.80%
Mar 11, 2026	17.77	17.77	17.77	17.77	17.77	0.34%
Mar 10, 2026	17.71	17.71	17.71	17.71	17.71	0.17%
Mar 9, 2026	17.68	17.68	17.68	17.68	17.68	0.23%
Mar 6, 2026	17.64	17.64	17.64	17.64	17.64	-0.56%
Mar 5, 2026	17.74	17.74	17.74	17.74	17.74	-1.83%
Mar 4, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Mar 3, 2026	17.96	17.96	17.96	17.96	17.96	-2.55%
Mar 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Feb 27, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Feb 26, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Feb 25, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Feb 24, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Feb 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Feb 20, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Feb 19, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Feb 18, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Feb 17, 2026	18.31	18.31	18.31	18.31	18.31	0.05%