GTMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Aug 25, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Aug 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	1.41%
Aug 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Aug 19, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Aug 18, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Aug 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Aug 14, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 13, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Aug 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Aug 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.90%
Aug 6, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Aug 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Aug 3, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Jul 31, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
Jul 30, 2026	18.95	18.95	18.95	18.95	18.95	1.72%
Jul 29, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	0.88%
Jul 24, 2026	18.21	18.21	18.21	18.21	18.21	0.66%
Jul 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
Jul 22, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Jul 21, 2026	18.13	18.13	18.13	18.13	18.13	1.23%
Jul 20, 2026	17.91	17.91	17.91	17.91	17.91	-0.83%
Jul 17, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Jul 16, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Jul 15, 2026	18.12	18.12	18.12	18.12	18.12	0.83%
Jul 14, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Jul 13, 2026	17.84	17.84	17.84	17.84	17.84	-
Jul 10, 2026	17.84	17.84	17.84	17.84	17.84	0.56%
Jul 9, 2026	17.74	17.74	17.74	17.74	17.74	0.17%
Jul 8, 2026	17.71	17.71	17.71	17.71	17.71	-0.78%
Jul 7, 2026	17.85	17.85	17.85	17.85	17.85	-0.34%
Jul 6, 2026	18.91	18.91	18.91	18.91	17.91	1.07%
Jul 2, 2026	18.71	18.71	18.71	18.71	17.72	1.90%
Jul 1, 2026	18.36	18.36	18.36	18.36	17.39	-0.70%
Jun 30, 2026	18.49	18.49	18.49	18.49	17.51	-0.11%
Jun 29, 2026	18.51	18.51	18.51	18.51	17.53	0.60%
Jun 26, 2026	18.40	18.40	18.40	18.40	17.43	-
Jun 25, 2026	18.40	18.40	18.40	18.40	17.43	0.55%
Jun 24, 2026	18.30	18.30	18.30	18.30	17.33	-0.44%
Jun 23, 2026	18.38	18.38	18.38	18.38	17.41	-0.86%
Jun 22, 2026	18.54	18.54	18.54	18.54	17.56	-0.27%
Jun 18, 2026	18.59	18.59	18.59	18.59	17.61	-0.37%
Jun 17, 2026	18.66	18.66	18.66	18.66	17.67	-0.95%
Jun 16, 2026	18.84	18.84	18.84	18.84	17.84	0.16%