GTMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.71	17.71	17.71	17.71	17.71	-0.78%
Jul 7, 2026	17.85	17.85	17.85	17.85	17.85	-0.34%
Jul 6, 2026	18.91	18.91	18.91	18.91	17.91	1.07%
Jul 2, 2026	18.71	18.71	18.71	18.71	17.72	1.90%
Jul 1, 2026	18.36	18.36	18.36	18.36	17.39	-0.70%
Jun 30, 2026	18.49	18.49	18.49	18.49	17.51	-0.11%
Jun 29, 2026	18.51	18.51	18.51	18.51	17.53	0.60%
Jun 26, 2026	18.40	18.40	18.40	18.40	17.43	-
Jun 25, 2026	18.40	18.40	18.40	18.40	17.43	0.55%
Jun 24, 2026	18.30	18.30	18.30	18.30	17.33	-0.44%
Jun 23, 2026	18.38	18.38	18.38	18.38	17.41	-0.86%
Jun 22, 2026	18.54	18.54	18.54	18.54	17.56	-0.27%
Jun 18, 2026	18.59	18.59	18.59	18.59	17.61	-0.37%
Jun 17, 2026	18.66	18.66	18.66	18.66	17.67	-0.95%
Jun 16, 2026	18.84	18.84	18.84	18.84	17.84	0.16%
Jun 15, 2026	18.81	18.81	18.81	18.81	17.82	-
Jun 12, 2026	18.81	18.81	18.81	18.81	17.82	0.54%
Jun 11, 2026	18.71	18.71	18.71	18.71	17.72	1.96%
Jun 10, 2026	18.35	18.35	18.35	18.35	17.38	-0.65%
Jun 9, 2026	18.47	18.47	18.47	18.47	17.49	0.11%
Jun 8, 2026	18.45	18.45	18.45	18.45	17.47	0.16%
Jun 5, 2026	18.42	18.42	18.42	18.42	17.45	-1.76%
Jun 4, 2026	18.75	18.75	18.75	18.75	17.76	0.59%
Jun 3, 2026	18.64	18.64	18.64	18.64	17.65	-0.54%
Jun 2, 2026	18.74	18.74	18.74	18.74	17.75	0.75%
Jun 1, 2026	18.60	18.60	18.60	18.60	17.62	-0.91%
May 29, 2026	18.77	18.77	18.77	18.77	17.78	0.21%
May 28, 2026	18.73	18.73	18.73	18.73	17.74	-0.16%
May 27, 2026	18.76	18.76	18.76	18.76	17.77	-0.16%
May 26, 2026	18.79	18.79	18.79	18.79	17.80	0.54%
May 22, 2026	18.69	18.69	18.69	18.69	17.70	-0.38%
May 21, 2026	18.76	18.76	18.76	18.76	17.77	0.43%
May 20, 2026	18.68	18.68	18.68	18.68	17.69	0.98%
May 19, 2026	18.50	18.50	18.50	18.50	17.52	-0.43%
May 18, 2026	18.58	18.58	18.58	18.58	17.60	0.59%
May 15, 2026	18.47	18.47	18.47	18.47	17.49	-0.81%
May 14, 2026	18.62	18.62	18.62	18.62	17.64	-0.22%
May 13, 2026	18.66	18.66	18.66	18.66	17.67	0.37%
May 12, 2026	18.59	18.59	18.59	18.59	17.61	0.06%
May 11, 2026	18.58	18.58	18.58	18.58	17.60	0.22%
May 8, 2026	18.54	18.54	18.54	18.54	17.56	0.71%
May 7, 2026	18.41	18.41	18.41	18.41	17.44	-1.34%
May 6, 2026	18.66	18.66	18.66	18.66	17.67	1.74%
May 5, 2026	18.34	18.34	18.34	18.34	17.37	0.82%
May 4, 2026	18.19	18.19	18.19	18.19	17.23	-1.14%
May 1, 2026	18.40	18.40	18.40	18.40	17.43	-0.43%
Apr 30, 2026	18.48	18.48	18.48	18.48	17.50	2.27%
Apr 29, 2026	18.07	18.07	18.07	18.07	17.11	-0.77%
Apr 28, 2026	18.21	18.21	18.21	18.21	17.25	0.28%
Apr 27, 2026	18.16	18.16	18.16	18.16	17.20	-0.33%