Goldman Sachs Small/Mid Cap Growth Fund Class R (GTMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.27
-0.12 (-0.69%)
May 9, 2025, 4:00 PM EDT
GTMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 3.94% |
| May 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
| May 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.52% |
| May 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| May 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.33% |
| May 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| May 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.37% |
| May 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Apr 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Apr 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Apr 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Apr 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Apr 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.71% |
| Apr 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.20% |
| Apr 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.32% |
| Apr 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.87% |
| Apr 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Apr 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.55% |
| Apr 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Apr 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Apr 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.52% |
| Apr 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -3.49% |
| Apr 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 10.85% |
| Apr 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.25% |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Apr 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -4.97% |
| Apr 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -6.69% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.16% |
| Apr 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Mar 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% |
| Mar 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.51% |
| Mar 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| Mar 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.76% |
| Mar 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Mar 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.92% |
| Mar 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Mar 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.93% |
| Mar 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.77% |
| Mar 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.85% |
| Mar 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.35% |
| Mar 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.65% |
| Mar 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.18% |
| Mar 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Mar 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Mar 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -3.31% |
| Mar 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Mar 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.88% |
| Mar 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.80% |
| Mar 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.89% |
| Mar 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -3.35% |