Skip to main content
logo
Goldman Sachs Small/Mid Cap Growth Fund Class R (GTMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.04 (0.24%)
At close: Apr 2, 2026

GTMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.3616.3616.3616.3616.361.24%
Mar 31, 202616.1616.1616.1616.1616.164.73%
Mar 30, 202615.4315.4315.4315.4315.43-2.22%
Mar 27, 202615.7815.7815.7815.7815.78-1.87%
Mar 26, 202616.0816.0816.0816.0816.08-3.31%
Mar 25, 202616.6316.6316.6316.6316.630.79%
Mar 24, 202616.5016.5016.5016.5016.500.92%
Mar 23, 202616.3516.3516.3516.3516.352.38%
Mar 20, 202615.9715.9715.9715.9715.97-3.15%
Mar 19, 202616.4916.4916.4916.4916.491.04%
Mar 18, 202616.3216.3216.3216.3216.32-0.73%
Mar 17, 202616.4416.4416.4416.4416.440.80%
Mar 16, 202616.3116.3116.3116.3116.311.62%
Mar 13, 202616.0516.0516.0516.0516.05-0.37%
Mar 12, 202616.1116.1116.1116.1116.11-3.24%
Mar 11, 202616.6516.6516.6516.6516.65-0.36%
Mar 10, 202616.7116.7116.7116.7116.71-0.06%
Mar 9, 202616.7216.7216.7216.7216.722.08%
Mar 6, 202616.3816.3816.3816.3816.38-3.31%
Mar 5, 202616.9416.9416.9416.9416.94-1.91%
Mar 4, 202617.2717.2717.2717.2717.270.70%
Mar 3, 202617.1517.1517.1517.1517.15-2.56%
Mar 2, 202617.6017.6017.6017.6017.601.15%
Feb 27, 202617.4017.4017.4017.4017.40-1.25%
Feb 26, 202617.6217.6217.6217.6217.62-0.23%
Feb 25, 202617.6617.6617.6617.6617.660.68%
Feb 24, 202617.5417.5417.5417.5417.541.15%
Feb 23, 202617.3417.3417.3417.3417.34-1.81%
Feb 20, 202617.6617.6617.6617.6617.660.51%
Feb 19, 202617.5717.5717.5717.5717.570.11%
Feb 18, 202617.5517.5517.5517.5517.550.69%
Feb 17, 202617.4317.4317.4317.4317.430.35%
Feb 13, 202617.3717.3717.3717.3717.371.05%
Feb 12, 202617.1917.1917.1917.1917.19-2.16%
Feb 11, 202617.5717.5717.5717.5717.570.40%
Feb 10, 202617.5017.5017.5017.5017.50-0.17%
Feb 9, 202617.5317.5317.5317.5317.531.21%
Feb 6, 202617.3217.3217.3217.3217.324.65%
Feb 5, 202616.5516.5516.5516.5516.55-1.02%
Feb 4, 202616.7216.7216.7216.7216.72-0.71%
Feb 3, 202616.8416.8416.8416.8416.84-0.53%
Feb 2, 202616.9316.9316.9316.9316.930.95%
Jan 30, 202616.7716.7716.7716.7716.77-1.41%
Jan 29, 202617.0117.0117.0117.0117.01-0.82%
Jan 28, 202617.1517.1517.1517.1517.15-0.35%
Jan 27, 202617.2117.2117.2117.2117.21-0.12%
Jan 26, 202617.2317.2317.2317.2317.23-0.29%
Jan 23, 202617.2817.2817.2817.2817.28-1.31%
Jan 22, 202617.5117.5117.5117.5117.510.34%
Jan 21, 202617.4517.4517.4517.4517.451.63%