Goldman Sachs Small/Mid Cap Growth Fund Class R (GTMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.18 (1.05%)
At close: Feb 13, 2026
GTMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.05% |
| Feb 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.16% |
| Feb 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Feb 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.21% |
| Feb 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 4.65% |
| Feb 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.02% |
| Feb 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Feb 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Feb 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
| Jan 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.41% |
| Jan 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.82% |
| Jan 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Jan 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Jan 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Jan 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.31% |
| Jan 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Jan 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.63% |
| Jan 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.38% |
| Jan 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Jan 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.16% |
| Jan 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Jan 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Jan 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jan 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Jan 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jan 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Jan 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.27% |
| Jan 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.39% |
| Jan 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.41% |
| Dec 31, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.97% |
| Dec 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Dec 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.72% |
| Dec 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Dec 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Dec 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Dec 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.33% |
| Dec 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.41% |
| Dec 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Dec 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.52% |
| Dec 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Dec 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| Dec 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.89% |
| Dec 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -15.76% |
| Dec 10, 2025 | 16.62 | 16.62 | 16.62 | 20.05 | 16.62 | 1.42% |
| Dec 9, 2025 | 16.39 | 16.39 | 16.39 | 19.77 | 16.39 | -0.55% |
| Dec 8, 2025 | 16.48 | 16.48 | 16.48 | 19.88 | 16.48 | -0.65% |
| Dec 5, 2025 | 16.59 | 16.59 | 16.59 | 20.01 | 16.59 | -0.15% |
| Dec 4, 2025 | 16.61 | 16.61 | 16.61 | 20.04 | 16.61 | 0.70% |
| Dec 3, 2025 | 16.50 | 16.50 | 16.50 | 19.90 | 16.50 | 1.27% |