Goldman Sachs Small/Mid Cap Growth Fund Class R (GTMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT
GTMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.69% |
| Aug 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.65% |
| Aug 8, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.81% |
| Aug 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
| Aug 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Aug 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.59% |
| Aug 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.70% |
| Aug 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.72% |
| Jul 31, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.17% |
| Jul 30, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.86% |
| Jul 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43% |
| Jul 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Jul 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.19% |
| Jul 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.43% |
| Jul 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.92% |
| Jul 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Jul 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Jul 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.54% |
| Jul 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.31% |
| Jul 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.49% |
| Jul 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.24% |
| Jul 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| Jul 11, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.08% |
| Jul 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Jul 9, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.31% |
| Jul 8, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Jul 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.02% |
| Jul 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.92% |
| Jul 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.66% |
| Jul 1, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
| Jun 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Jun 27, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Jun 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.32% |
| Jun 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.87% |
| Jun 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.27% |
| Jun 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
| Jun 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Jun 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| Jun 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
| Jun 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.35% |
| Jun 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.72% |
| Jun 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Jun 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Jun 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Jun 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Jun 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.72% |
| Jun 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Jun 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
| Jun 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.18% |
| Jun 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |