Goldman Sachs Small/Mid Cap Growth Fund Class R (GTMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.14
-0.02 (-0.11%)
Jun 10, 2025, 4:00 PM EDT
GTMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Jun 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Jun 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Jun 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Jun 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.72% |
| Jun 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Jun 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
| Jun 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.18% |
| Jun 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| May 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| May 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| May 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.17% |
| May 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.88% |
| May 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| May 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| May 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.70% |
| May 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| May 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| May 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.22% |
| May 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| May 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| May 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| May 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 3.94% |
| May 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
| May 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.52% |
| May 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| May 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.33% |
| May 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| May 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.37% |
| May 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Apr 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Apr 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Apr 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Apr 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Apr 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.71% |
| Apr 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.20% |
| Apr 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.32% |
| Apr 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.87% |
| Apr 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Apr 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.55% |
| Apr 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Apr 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Apr 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.52% |
| Apr 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -3.49% |
| Apr 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 10.85% |
| Apr 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.25% |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Apr 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -4.97% |
| Apr 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -6.69% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.16% |