GTMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.74	17.74	17.74	17.74	17.74	-
Oct 14, 2026	17.74	17.74	17.74	17.74	17.74	-2.10%
Oct 13, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Oct 12, 2026	18.26	18.26	18.26	18.26	18.26	-1.19%
Oct 9, 2026	18.48	18.48	18.48	18.48	18.48	1.37%
Oct 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.87%
Oct 7, 2026	18.39	18.39	18.39	18.39	18.39	-2.02%
Oct 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Oct 5, 2026	18.82	18.82	18.82	18.82	18.82	0.70%
Oct 2, 2026	18.69	18.69	18.69	18.69	18.69	1.80%
Oct 1, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Sep 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Sep 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Sep 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Sep 25, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Sep 24, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Sep 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Sep 22, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Sep 21, 2026	18.27	18.27	18.27	18.27	18.27	1.00%
Sep 18, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Sep 17, 2026	18.10	18.10	18.10	18.10	18.10	1.06%
Sep 16, 2026	17.91	17.91	17.91	17.91	17.91	0.39%
Sep 15, 2026	17.84	17.84	17.84	17.84	17.84	-1.38%
Sep 14, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Sep 11, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
Sep 10, 2026	18.14	18.14	18.14	18.14	18.14	-1.41%
Sep 9, 2026	18.40	18.40	18.40	18.40	18.40	-1.50%
Sep 8, 2026	18.68	18.68	18.68	18.68	18.68	-
Sep 4, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Sep 3, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
Sep 2, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Sep 1, 2026	18.49	18.49	18.49	18.49	18.49	-1.70%
Aug 31, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Aug 28, 2026	18.90	18.90	18.90	18.90	18.90	-2.53%
Aug 27, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
Aug 26, 2026	19.23	19.23	19.23	19.23	19.23	1.00%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-1.49%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Aug 20, 2026	19.32	19.32	19.32	19.32	19.32	-1.93%
Aug 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.81%
Aug 18, 2026	19.86	19.86	19.86	19.86	19.86	-2.41%
Aug 17, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Aug 14, 2026	20.28	20.28	20.28	20.28	20.28	0.35%
Aug 13, 2026	20.21	20.21	20.21	20.21	20.21	0.35%
Aug 12, 2026	20.14	20.14	20.14	20.14	20.14	1.16%
Aug 11, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Aug 10, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Aug 7, 2026	19.91	19.91	19.91	19.91	19.91	2.89%
Aug 6, 2026	19.35	19.35	19.35	19.35	19.35	0.94%