GTMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.23	19.23	19.23	19.23	19.23	1.00%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-1.49%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Aug 20, 2026	19.32	19.32	19.32	19.32	19.32	-1.93%
Aug 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.81%
Aug 18, 2026	19.86	19.86	19.86	19.86	19.86	-2.41%
Aug 17, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Aug 14, 2026	20.28	20.28	20.28	20.28	20.28	0.35%
Aug 13, 2026	20.21	20.21	20.21	20.21	20.21	0.35%
Aug 12, 2026	20.14	20.14	20.14	20.14	20.14	1.16%
Aug 11, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Aug 10, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Aug 7, 2026	19.91	19.91	19.91	19.91	19.91	2.89%
Aug 6, 2026	19.35	19.35	19.35	19.35	19.35	0.94%
Aug 5, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Aug 4, 2026	19.25	19.25	19.25	19.25	19.25	2.61%
Aug 3, 2026	18.76	18.76	18.76	18.76	18.76	1.79%
Jul 31, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Jul 30, 2026	18.45	18.45	18.45	18.45	18.45	2.96%
Jul 29, 2026	17.92	17.92	17.92	17.92	17.92	-3.03%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	-1.02%
Jul 27, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Jul 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
Jul 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Jul 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jul 21, 2026	18.96	18.96	18.96	18.96	18.96	1.88%
Jul 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jul 17, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Jul 16, 2026	18.71	18.71	18.71	18.71	18.71	-1.58%
Jul 15, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Jul 14, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Jul 13, 2026	18.97	18.97	18.97	18.97	18.97	-1.91%
Jul 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Jul 9, 2026	19.53	19.53	19.53	19.53	19.53	1.61%
Jul 8, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Jul 7, 2026	19.32	19.32	19.32	19.32	19.32	-1.98%
Jul 6, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	-1.66%
Jul 1, 2026	19.93	19.93	19.93	19.93	19.93	-1.68%
Jun 30, 2026	20.27	20.27	20.27	20.27	20.27	1.40%
Jun 29, 2026	19.99	19.99	19.99	19.99	19.99	1.27%
Jun 26, 2026	19.74	19.74	19.74	19.74	19.74	-1.20%
Jun 25, 2026	19.98	19.98	19.98	19.98	19.98	1.68%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	1.03%
Jun 23, 2026	19.45	19.45	19.45	19.45	19.45	-2.21%
Jun 22, 2026	19.89	19.89	19.89	19.89	19.89	1.02%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.69	2.61%
Jun 17, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Jun 16, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%