Goldman Sachs Small/Mid Cap Growth Fund Class R (GTMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
0.00 (0.00%)
At close: May 18, 2026
GTMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.59% |
| May 15, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.31% |
| May 14, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.98% |
| May 13, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
| May 12, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.60% |
| May 11, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.99% |
| May 8, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| May 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.52% |
| May 6, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.47% |
| May 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.32% |
| May 4, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| May 1, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Apr 30, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 3.14% |
| Apr 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |
| Apr 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.32% |
| Apr 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
| Apr 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
| Apr 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Apr 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Apr 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.93% |
| Apr 20, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Apr 17, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.82% |
| Apr 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Apr 15, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Apr 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.42% |
| Apr 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.91% |
| Apr 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Apr 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Apr 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 4.43% |
| Apr 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Apr 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Apr 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Apr 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Mar 31, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 4.73% |
| Mar 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.22% |
| Mar 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.87% |
| Mar 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.31% |
| Mar 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| Mar 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.92% |
| Mar 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.38% |
| Mar 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -3.15% |
| Mar 19, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
| Mar 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Mar 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.80% |
| Mar 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.62% |
| Mar 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Mar 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.24% |
| Mar 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Mar 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Mar 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.08% |