GTMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.32	19.32	19.32	19.32	19.32	-1.98%
Jul 6, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	-1.66%
Jul 1, 2026	19.93	19.93	19.93	19.93	19.93	-1.68%
Jun 30, 2026	20.27	20.27	20.27	20.27	20.27	1.40%
Jun 29, 2026	19.99	19.99	19.99	19.99	19.99	1.27%
Jun 26, 2026	19.74	19.74	19.74	19.74	19.74	-1.20%
Jun 25, 2026	19.98	19.98	19.98	19.98	19.98	1.68%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	1.03%
Jun 23, 2026	19.45	19.45	19.45	19.45	19.45	-2.21%
Jun 22, 2026	19.89	19.89	19.89	19.89	19.89	1.02%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.69	2.61%
Jun 17, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Jun 16, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Jun 15, 2026	19.42	19.42	19.42	19.42	19.42	1.46%
Jun 12, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Jun 11, 2026	19.07	19.07	19.07	19.07	19.07	4.26%
Jun 10, 2026	18.29	18.29	18.29	18.29	18.29	-1.72%
Jun 9, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jun 8, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jun 5, 2026	18.42	18.42	18.42	18.42	18.42	-3.76%
Jun 4, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Jun 3, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Jun 2, 2026	19.12	19.12	19.12	19.12	19.12	1.54%
Jun 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
May 29, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
May 28, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
May 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
May 26, 2026	18.96	18.96	18.96	18.96	18.96	1.88%
May 22, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
May 21, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
May 20, 2026	18.34	18.34	18.34	18.34	18.34	3.09%
May 19, 2026	17.79	17.79	17.79	17.79	17.79	-0.73%
May 18, 2026	17.92	17.92	17.92	17.92	17.92	-1.59%
May 15, 2026	18.21	18.21	18.21	18.21	18.21	-2.31%
May 14, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
May 13, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
May 12, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
May 11, 2026	18.44	18.44	18.44	18.44	18.44	0.99%
May 8, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
May 7, 2026	18.20	18.20	18.20	18.20	18.20	-2.52%
May 6, 2026	18.67	18.67	18.67	18.67	18.67	1.47%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	1.32%
May 4, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
May 1, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Apr 30, 2026	18.06	18.06	18.06	18.06	18.06	3.14%
Apr 29, 2026	17.51	17.51	17.51	17.51	17.51	-0.85%
Apr 28, 2026	17.66	17.66	17.66	17.66	17.66	-2.32%
Apr 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Apr 24, 2026	18.19	18.19	18.19	18.19	18.19	0.72%