Goldman Sachs Small/Mid Cap Growth Fund Investor Class (GTMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.19
+0.28 (1.48%)
Apr 11, 2025, 4:00 PM EDT
GTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Apr 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.55% |
| Apr 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Apr 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Apr 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.48% |
| Apr 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -3.47% |
| Apr 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 10.87% |
| Apr 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.27% |
| Apr 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Apr 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -4.99% |
| Apr 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -6.71% |
| Apr 2, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.20% |
| Apr 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Mar 31, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.60% |
| Mar 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.49% |
| Mar 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Mar 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.71% |
| Mar 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19% |
| Mar 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.93% |
| Mar 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Mar 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.92% |
| Mar 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.77% |
| Mar 18, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.84% |
| Mar 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.32% |
| Mar 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.61% |
| Mar 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.16% |
| Mar 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Mar 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Mar 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.34% |
| Mar 7, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Mar 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.87% |
| Mar 5, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.79% |
| Mar 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.89% |
| Mar 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -3.29% |
| Feb 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.65% |
| Feb 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.02% |
| Feb 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.63% |
| Feb 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Feb 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.88% |
| Feb 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.25% |
| Feb 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.53% |
| Feb 19, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.09% |
| Feb 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.93% |
| Feb 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| Feb 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| Feb 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Feb 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.43% |
| Feb 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Feb 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.86% |
| Feb 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |