Goldman Sachs Small/Mid Cap Growth Inv (GTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.27 (-1.20%)
Jul 31, 2025, 4:00 PM EDT
GTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.70% |
| Jul 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| Jul 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.85% |
| Jul 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
| Jul 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Jul 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.22% |
| Jul 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| Jul 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
| Jul 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Jul 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Jul 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Jul 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.36% |
| Jul 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.50% |
| Jul 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.26% |
| Jul 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Jul 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.08% |
| Jul 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Jul 9, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Jul 8, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Jul 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
| Jul 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.95% |
| Jul 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Jul 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.68% |
| Jun 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Jun 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Jun 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.38% |
| Jun 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.96% |
| Jun 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.34% |
| Jun 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.02% |
| Jun 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Jun 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Jun 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
| Jun 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.36% |
| Jun 13, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.71% |
| Jun 12, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
| Jun 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Jun 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Jun 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Jun 6, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.74% |
| Jun 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Jun 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| Jun 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.22% |
| Jun 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| May 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.38% |
| May 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| May 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.90% |
| May 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% |
| May 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| May 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.67% |