Goldman Sachs Small/Mid Cap Growth Fund Investor Class (GTMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.79
+0.16 (0.74%)
Jun 6, 2025, 4:00 PM EDT
GTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Jun 6, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.74% |
| Jun 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Jun 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| Jun 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.22% |
| Jun 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| May 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.38% |
| May 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| May 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.90% |
| May 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% |
| May 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| May 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.67% |
| May 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| May 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| May 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.25% |
| May 15, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| May 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| May 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| May 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 3.96% |
| May 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| May 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.46% |
| May 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| May 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.35% |
| May 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| May 2, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.37% |
| May 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Apr 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Apr 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Apr 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Apr 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Apr 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.72% |
| Apr 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.15% |
| Apr 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 2.36% |
| Apr 21, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.92% |
| Apr 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Apr 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.55% |
| Apr 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Apr 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Apr 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.48% |
| Apr 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -3.47% |
| Apr 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 10.87% |
| Apr 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.27% |
| Apr 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Apr 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -4.99% |
| Apr 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -6.71% |
| Apr 2, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.20% |
| Apr 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Mar 31, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.60% |
| Mar 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.49% |