GTMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.37	20.37	20.37	20.37	20.37	1.24%
Mar 31, 2026	20.12	20.12	20.12	20.12	20.12	4.68%
Mar 30, 2026	19.22	19.22	19.22	19.22	19.22	-2.14%
Mar 27, 2026	19.64	19.64	19.64	19.64	19.64	-1.95%
Mar 26, 2026	20.03	20.03	20.03	20.03	20.03	-3.24%
Mar 25, 2026	20.70	20.70	20.70	20.70	20.70	0.78%
Mar 24, 2026	20.54	20.54	20.54	20.54	20.54	0.93%
Mar 23, 2026	20.35	20.35	20.35	20.35	20.35	2.31%
Mar 20, 2026	19.89	19.89	19.89	19.89	19.89	-3.12%
Mar 19, 2026	20.53	20.53	20.53	20.53	20.53	1.03%
Mar 18, 2026	20.32	20.32	20.32	20.32	20.32	-0.73%
Mar 17, 2026	20.47	20.47	20.47	20.47	20.47	0.84%
Mar 16, 2026	20.30	20.30	20.30	20.30	20.30	1.65%
Mar 13, 2026	19.97	19.97	19.97	19.97	19.97	-0.40%
Mar 12, 2026	20.05	20.05	20.05	20.05	20.05	-3.28%
Mar 11, 2026	20.73	20.73	20.73	20.73	20.73	-0.29%
Mar 10, 2026	20.79	20.79	20.79	20.79	20.79	-0.10%
Mar 9, 2026	20.81	20.81	20.81	20.81	20.81	2.06%
Mar 6, 2026	20.39	20.39	20.39	20.39	20.39	-3.27%
Mar 5, 2026	21.08	21.08	21.08	21.08	21.08	-1.91%
Mar 4, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
Mar 3, 2026	21.35	21.35	21.35	21.35	21.35	-2.51%
Mar 2, 2026	21.90	21.90	21.90	21.90	21.90	1.11%
Feb 27, 2026	21.66	21.66	21.66	21.66	21.66	-1.23%
Feb 26, 2026	21.93	21.93	21.93	21.93	21.93	-0.23%
Feb 25, 2026	21.98	21.98	21.98	21.98	21.98	0.69%
Feb 24, 2026	21.83	21.83	21.83	21.83	21.83	1.21%
Feb 23, 2026	21.57	21.57	21.57	21.57	21.57	-1.87%
Feb 20, 2026	21.98	21.98	21.98	21.98	21.98	0.50%
Feb 19, 2026	21.87	21.87	21.87	21.87	21.87	0.14%
Feb 18, 2026	21.84	21.84	21.84	21.84	21.84	0.69%
Feb 17, 2026	21.69	21.69	21.69	21.69	21.69	0.32%
Feb 13, 2026	21.62	21.62	21.62	21.62	21.62	1.08%
Feb 12, 2026	21.39	21.39	21.39	21.39	21.39	-2.15%
Feb 11, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
Feb 10, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Feb 9, 2026	21.81	21.81	21.81	21.81	21.81	1.25%
Feb 6, 2026	21.54	21.54	21.54	21.54	21.54	4.61%
Feb 5, 2026	20.59	20.59	20.59	20.59	20.59	-1.01%
Feb 4, 2026	20.80	20.80	20.80	20.80	20.80	-0.72%
Feb 3, 2026	20.95	20.95	20.95	20.95	20.95	-0.52%
Feb 2, 2026	21.06	21.06	21.06	21.06	21.06	0.96%
Jan 30, 2026	20.86	20.86	20.86	20.86	20.86	-1.46%
Jan 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%
Jan 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
Jan 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Jan 26, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%
Jan 23, 2026	21.50	21.50	21.50	21.50	21.50	-1.29%
Jan 22, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Jan 21, 2026	21.70	21.70	21.70	21.70	21.70	1.59%