GTMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.62	21.62	21.62	21.62	21.62	1.08%
Feb 12, 2026	21.39	21.39	21.39	21.39	21.39	-2.15%
Feb 11, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
Feb 10, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Feb 9, 2026	21.81	21.81	21.81	21.81	21.81	1.25%
Feb 6, 2026	21.54	21.54	21.54	21.54	21.54	4.61%
Feb 5, 2026	20.59	20.59	20.59	20.59	20.59	-1.01%
Feb 4, 2026	20.80	20.80	20.80	20.80	20.80	-0.72%
Feb 3, 2026	20.95	20.95	20.95	20.95	20.95	-0.52%
Feb 2, 2026	21.06	21.06	21.06	21.06	21.06	0.96%
Jan 30, 2026	20.86	20.86	20.86	20.86	20.86	-1.46%
Jan 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%
Jan 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
Jan 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Jan 26, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%
Jan 23, 2026	21.50	21.50	21.50	21.50	21.50	-1.29%
Jan 22, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Jan 21, 2026	21.70	21.70	21.70	21.70	21.70	1.59%
Jan 20, 2026	21.36	21.36	21.36	21.36	21.36	-1.34%
Jan 16, 2026	21.65	21.65	21.65	21.65	21.65	-0.32%
Jan 15, 2026	21.72	21.72	21.72	21.72	21.72	1.21%
Jan 14, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Jan 13, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
Jan 12, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Jan 9, 2026	21.39	21.39	21.39	21.39	21.39	1.04%
Jan 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Jan 7, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Jan 6, 2026	21.29	21.29	21.29	21.29	21.29	2.26%
Jan 5, 2026	20.82	20.82	20.82	20.82	20.82	1.41%
Jan 2, 2026	20.53	20.53	20.53	20.53	20.53	1.38%
Dec 31, 2025	20.25	20.25	20.25	20.25	20.25	-0.93%
Dec 30, 2025	20.44	20.44	20.44	20.44	20.44	-0.68%
Dec 29, 2025	20.58	20.58	20.58	20.58	20.58	-0.68%
Dec 26, 2025	20.72	20.72	20.72	20.72	20.72	-0.24%
Dec 24, 2025	20.77	20.77	20.77	20.77	20.77	0.19%
Dec 23, 2025	20.73	20.73	20.73	20.73	20.73	-0.43%
Dec 22, 2025	20.82	20.82	20.82	20.82	20.82	1.36%
Dec 19, 2025	20.54	20.54	20.54	20.54	20.54	1.43%
Dec 18, 2025	20.25	20.25	20.25	20.25	20.25	0.80%
Dec 17, 2025	20.09	20.09	20.09	20.09	20.09	-1.52%
Dec 16, 2025	20.40	20.40	20.40	20.40	20.40	-0.39%
Dec 15, 2025	20.48	20.48	20.48	20.48	20.48	-0.58%
Dec 12, 2025	20.60	20.60	20.60	20.60	20.60	-1.90%
Dec 11, 2025	21.00	21.00	21.00	21.00	21.00	-12.86%
Dec 10, 2025	20.67	20.67	20.67	24.10	20.67	1.39%
Dec 9, 2025	20.39	20.39	20.39	23.77	20.39	-0.54%
Dec 8, 2025	20.50	20.50	20.50	23.90	20.50	-0.67%
Dec 5, 2025	20.64	20.64	20.64	24.06	20.64	-0.12%
Dec 4, 2025	20.66	20.66	20.66	24.09	20.66	0.71%
Dec 3, 2025	20.52	20.52	20.52	23.92	20.52	1.27%