Goldman Sachs Small/Mid Cap Growth Fund Investor Class (GTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
-0.01 (-0.05%)
Jun 5, 2025, 4:00 PM EDT

GTMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202521.7921.7921.7921.7921.790.74%
Jun 5, 202521.6321.6321.6321.6321.63-0.05%
Jun 4, 202521.6421.6421.6421.6421.640.46%
Jun 3, 202521.5421.5421.5421.5421.541.22%
Jun 2, 202521.2821.2821.2821.2821.280.42%
May 30, 202521.1921.1921.1921.1921.19-0.38%
May 29, 202521.2721.2721.2721.2721.270.19%
May 28, 202521.2321.2321.2321.2321.23-1.21%
May 27, 202521.4921.4921.4921.4921.491.90%
May 23, 202521.0921.0921.0921.0921.09-0.47%
May 22, 202521.1921.1921.1921.1921.190.09%
May 21, 202521.1721.1721.1721.1721.17-2.67%
May 20, 202521.7521.7521.7521.7521.75-
May 19, 202521.7521.7521.7521.7521.75-0.32%
May 16, 202521.8221.8221.8221.8221.821.25%
May 15, 202521.5521.5521.5521.5521.550.14%
May 14, 202521.5221.5221.5221.5221.52-0.46%
May 13, 202521.6221.6221.6221.6221.620.46%
May 12, 202521.5221.5221.5221.5221.523.96%
May 9, 202520.7020.7020.7020.7020.70-0.67%
May 8, 202520.8420.8420.8420.8420.841.46%
May 7, 202520.5420.5420.5420.5420.540.54%
May 6, 202520.4320.4320.4320.4320.43-1.35%
May 5, 202520.7120.7120.7120.7120.71-0.10%
May 2, 202520.7320.7320.7320.7320.732.37%
May 1, 202520.2520.2520.2520.2520.250.15%
Apr 30, 202520.2220.2220.2220.2220.22-0.05%
Apr 29, 202520.2320.2320.2320.2320.230.65%
Apr 28, 202520.1020.1020.1020.1020.100.30%
Apr 25, 202520.0420.0420.0420.0420.040.15%
Apr 24, 202520.0120.0120.0120.0120.012.72%
Apr 23, 202519.4819.4819.4819.4819.482.15%
Apr 22, 202519.0719.0719.0719.0719.072.36%
Apr 21, 202518.6318.6318.6318.6318.63-2.92%
Apr 17, 202519.1919.1919.1919.1919.190.73%
Apr 16, 202519.0519.0519.0519.0519.05-1.55%
Apr 15, 202519.3519.3519.3519.3519.35-
Apr 14, 202519.3519.3519.3519.3519.350.83%
Apr 11, 202519.1919.1919.1919.1919.191.48%
Apr 10, 202518.9118.9118.9118.9118.91-3.47%
Apr 9, 202519.5919.5919.5919.5919.5910.87%
Apr 8, 202517.6717.6717.6717.6717.67-2.27%
Apr 7, 202518.0818.0818.0818.0818.08-0.11%
Apr 4, 202518.1018.1018.1018.1018.10-4.99%
Apr 3, 202519.0519.0519.0519.0519.05-6.71%
Apr 2, 202520.4220.4220.4220.4220.422.20%
Apr 1, 202519.9819.9819.9819.9819.980.45%
Mar 31, 202519.8919.8919.8919.8919.89-0.60%
Mar 28, 202520.0120.0120.0120.0120.01-2.49%
Mar 27, 202520.5220.5220.5220.5220.52-0.77%