Skip to main content
logo
Goldman Sachs Small/Mid Cap Growth Inv (GTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
0.00 (0.00%)
At close: Jul 8, 2026

GTMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.0924.0924.0924.0924.09-1.95%
Jul 6, 202624.5724.5724.5724.5724.570.57%
Jul 2, 202624.4324.4324.4324.4324.43-1.69%
Jul 1, 202624.8524.8524.8524.8524.85-1.66%
Jun 30, 202625.2725.2725.2725.2725.271.40%
Jun 29, 202624.9224.9224.9224.9224.921.26%
Jun 26, 202624.6124.6124.6124.6124.61-1.20%
Jun 25, 202624.9124.9124.9124.9124.911.71%
Jun 24, 202624.4924.4924.4924.4924.491.03%
Jun 23, 202624.2424.2424.2424.2424.24-2.26%
Jun 22, 202624.8024.8024.8024.8024.801.02%
Jun 18, 202624.5524.5524.5524.5524.552.63%
Jun 17, 202623.9223.9223.9223.9223.920.13%
Jun 16, 202623.8923.8923.8923.8923.89-1.32%
Jun 15, 202624.2124.2124.2124.2124.211.47%
Jun 12, 202623.8623.8623.8623.8623.860.42%
Jun 11, 202623.7623.7623.7623.7623.764.26%
Jun 10, 202622.7922.7922.7922.7922.79-1.77%
Jun 9, 202623.2023.2023.2023.2023.200.30%
Jun 8, 202623.1323.1323.1323.1323.130.74%
Jun 5, 202622.9622.9622.9622.9622.96-3.73%
Jun 4, 202623.8523.8523.8523.8523.850.51%
Jun 3, 202623.7323.7323.7323.7323.73-0.38%
Jun 2, 202623.8223.8223.8223.8223.821.53%
Jun 1, 202623.4623.4623.4623.4623.46-0.55%
May 29, 202623.5923.5923.5923.5923.59-0.13%
May 28, 202623.6223.6223.6223.6223.620.25%
May 27, 202623.5623.5623.5623.5623.56-0.30%
May 26, 202623.6323.6323.6323.6323.631.90%
May 22, 202623.1923.1923.1923.1923.190.87%
May 21, 202622.9922.9922.9922.9922.990.61%
May 20, 202622.8522.8522.8522.8522.853.11%
May 19, 202622.1622.1622.1622.1622.16-0.72%
May 18, 202622.3222.3222.3222.3222.32-1.63%
May 15, 202622.6922.6922.6922.6922.69-2.28%
May 14, 202623.2223.2223.2223.2223.220.96%
May 13, 202623.0023.0023.0023.0023.000.74%
May 12, 202622.8322.8322.8322.8322.83-0.61%
May 11, 202622.9722.9722.9722.9722.971.01%
May 8, 202622.7422.7422.7422.7422.740.31%
May 7, 202622.6722.6722.6722.6722.67-2.54%
May 6, 202623.2623.2623.2623.2623.261.48%
May 5, 202622.9222.9222.9222.9222.921.33%
May 4, 202622.6222.6222.6222.6222.620.13%
May 1, 202622.5922.5922.5922.5922.590.44%
Apr 30, 202622.4922.4922.4922.4922.493.12%
Apr 29, 202621.8121.8121.8121.8121.81-0.82%
Apr 28, 202621.9921.9921.9921.9921.99-2.35%
Apr 27, 202622.5222.5222.5222.5222.52-0.62%
Apr 24, 202622.6622.6622.6622.6622.660.76%