Goldman Sachs Small/Mid Cap Growth Fund Investor Class (GTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
0.00 (0.00%)
Apr 29, 2026, 9:30 AM EST
GTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 3.12% |
| Apr 29, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.82% |
| Apr 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.35% |
| Apr 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.62% |
| Apr 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.76% |
| Apr 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Apr 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Apr 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.92% |
| Apr 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| Apr 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.81% |
| Apr 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| Apr 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Apr 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.37% |
| Apr 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.95% |
| Apr 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Apr 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Apr 8, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 4.43% |
| Apr 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Apr 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Apr 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Apr 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.24% |
| Mar 31, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 4.68% |
| Mar 30, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.14% |
| Mar 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.95% |
| Mar 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.24% |
| Mar 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Mar 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.93% |
| Mar 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.31% |
| Mar 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -3.12% |
| Mar 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| Mar 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Mar 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| Mar 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.65% |
| Mar 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Mar 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -3.28% |
| Mar 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Mar 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Mar 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.06% |
| Mar 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -3.27% |
| Mar 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.91% |
| Mar 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Mar 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.51% |
| Mar 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
| Feb 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.23% |
| Feb 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Feb 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Feb 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.21% |
| Feb 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.87% |
| Feb 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.50% |
| Feb 19, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |