Goldman Sachs Small/Mid Cap Growth Inv (GTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
-0.48 (-2.12%)
At close: Oct 14, 2026
GTMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.12% |
| Oct 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.75% |
| Oct 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.21% |
| Oct 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.41% |
| Oct 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.87% |
| Oct 7, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.05% |
| Oct 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| Oct 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.69% |
| Oct 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.79% |
| Oct 1, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| Sep 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Sep 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Sep 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.52% |
| Sep 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.17% |
| Sep 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Sep 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
| Sep 22, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Sep 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.97% |
| Sep 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Sep 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Sep 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Sep 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.37% |
| Sep 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.27% |
| Sep 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.97% |
| Sep 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.39% |
| Sep 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.50% |
| Sep 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Sep 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Sep 3, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.00% |
| Sep 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Sep 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.66% |
| Aug 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.51% |
| Aug 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.56% |
| Aug 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.88% |
| Aug 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.01% |
| Aug 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.59% |
| Aug 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.48% |
| Aug 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Aug 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.91% |
| Aug 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.85% |
| Aug 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.40% |
| Aug 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Aug 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| Aug 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Aug 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.17% |
| Aug 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Aug 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Aug 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.94% |
| Aug 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.92% |
| Aug 5, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |