Skip to main content
logo
Goldman Sachs Small/Mid Cap Growth Fund Investor Class (GTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
0.00 (0.00%)
At close: May 29, 2026

GTMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202623.5923.5923.5923.5923.59-0.13%
May 28, 202623.6223.6223.6223.6223.620.25%
May 27, 202623.5623.5623.5623.5623.56-0.30%
May 26, 202623.6323.6323.6323.6323.631.90%
May 22, 202623.1923.1923.1923.1923.190.87%
May 21, 202622.9922.9922.9922.9922.990.61%
May 20, 202622.8522.8522.8522.8522.853.11%
May 19, 202622.1622.1622.1622.1622.16-0.72%
May 18, 202622.3222.3222.3222.3222.32-1.63%
May 15, 202622.6922.6922.6922.6922.69-2.28%
May 14, 202623.2223.2223.2223.2223.220.96%
May 13, 202623.0023.0023.0023.0023.000.74%
May 12, 202622.8322.8322.8322.8322.83-0.61%
May 11, 202622.9722.9722.9722.9722.971.01%
May 8, 202622.7422.7422.7422.7422.740.31%
May 7, 202622.6722.6722.6722.6722.67-2.54%
May 6, 202623.2623.2623.2623.2623.261.48%
May 5, 202622.9222.9222.9222.9222.921.33%
May 4, 202622.6222.6222.6222.6222.620.13%
May 1, 202622.5922.5922.5922.5922.590.44%
Apr 30, 202622.4922.4922.4922.4922.493.12%
Apr 29, 202621.8121.8121.8121.8121.81-0.82%
Apr 28, 202621.9921.9921.9921.9921.99-2.35%
Apr 27, 202622.5222.5222.5222.5222.52-0.62%
Apr 24, 202622.6622.6622.6622.6622.660.76%
Apr 23, 202622.4922.4922.4922.4922.49-0.44%
Apr 22, 202622.5922.5922.5922.5922.59-0.09%
Apr 21, 202622.6122.6122.6122.6122.61-0.92%
Apr 20, 202622.8222.8222.8222.8222.820.57%
Apr 17, 202622.6922.6922.6922.6922.692.81%
Apr 16, 202622.0722.0722.0722.0722.07-0.23%
Apr 15, 202622.1222.1222.1222.1222.12-0.41%
Apr 14, 202622.2122.2122.2122.2122.211.37%
Apr 13, 202621.9121.9121.9121.9121.911.95%
Apr 10, 202621.4921.4921.4921.4921.49-
Apr 9, 202621.4921.4921.4921.4921.490.23%
Apr 8, 202621.4421.4421.4421.4421.444.43%
Apr 7, 202620.5320.5320.5320.5320.53-
Apr 6, 202620.5320.5320.5320.5320.530.49%
Apr 2, 202620.4320.4320.4320.4320.430.29%
Apr 1, 202620.3720.3720.3720.3720.371.24%
Mar 31, 202620.1220.1220.1220.1220.124.68%
Mar 30, 202619.2219.2219.2219.2219.22-2.14%
Mar 27, 202619.6419.6419.6419.6419.64-1.95%
Mar 26, 202620.0320.0320.0320.0320.03-3.24%
Mar 25, 202620.7020.7020.7020.7020.700.78%
Mar 24, 202620.5420.5420.5420.5420.540.93%
Mar 23, 202620.3520.3520.3520.3520.352.31%
Mar 20, 202619.8919.8919.8919.8919.89-3.12%
Mar 19, 202620.5320.5320.5320.5320.531.03%