Goldman Sachs Small/Mid Cap Growth Inv (GTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
0.00 (0.00%)
At close: Aug 26, 2026
GTMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.01% |
| Aug 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.59% |
| Aug 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.48% |
| Aug 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Aug 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.91% |
| Aug 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.85% |
| Aug 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.40% |
| Aug 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Aug 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| Aug 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Aug 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.17% |
| Aug 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Aug 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Aug 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.94% |
| Aug 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.92% |
| Aug 5, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
| Aug 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.65% |
| Aug 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.83% |
| Jul 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Jul 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.95% |
| Jul 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.99% |
| Jul 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Jul 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Jul 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% |
| Jul 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Jul 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.80% |
| Jul 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.85% |
| Jul 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Jul 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Jul 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.56% |
| Jul 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.55% |
| Jul 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
| Jul 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.91% |
| Jul 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.99% |
| Jul 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.59% |
| Jul 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.50% |
| Jul 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.95% |
| Jul 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| Jul 2, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.69% |
| Jul 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.66% |
| Jun 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.40% |
| Jun 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.26% |
| Jun 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.20% |
| Jun 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.71% |
| Jun 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% |
| Jun 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.26% |
| Jun 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.02% |
| Jun 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.63% |
| Jun 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Jun 16, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.32% |