Goldman Sachs Small/Mid Cap Growth Fund Class R6 (GTMUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.94
+0.88 (3.99%)
May 13, 2025, 8:06 AM EDT
GTMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| May 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 3.99% |
| May 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| May 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.51% |
| May 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| May 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.36% |
| May 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| May 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.36% |
| May 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| Apr 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Apr 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |
| Apr 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Apr 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Apr 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.70% |
| Apr 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.16% |
| Apr 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.37% |
| Apr 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.89% |
| Apr 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Apr 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.55% |
| Apr 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Apr 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Apr 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.54% |
| Apr 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -3.50% |
| Apr 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 10.83% |
| Apr 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.23% |
| Apr 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Apr 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -4.98% |
| Apr 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -6.75% |
| Apr 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.21% |
| Apr 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Mar 31, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.61% |
| Mar 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.47% |
| Mar 27, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.82% |
| Mar 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.69% |
| Mar 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Mar 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.93% |
| Mar 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| Mar 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.95% |
| Mar 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.80% |
| Mar 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.86% |
| Mar 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.33% |
| Mar 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.64% |
| Mar 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.21% |
| Mar 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Mar 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Mar 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -3.35% |
| Mar 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| Mar 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.90% |
| Mar 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.81% |
| Mar 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.87% |