Goldman Sachs Small/Mid Cap Growth Fund Class R6 (GTMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.16 (0.69%)
Jun 6, 2025, 4:00 PM EDT

GTMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202523.2323.2323.2323.2323.230.69%
Jun 5, 202523.0723.0723.0723.0723.07-
Jun 4, 202523.0723.0723.0723.0723.070.48%
Jun 3, 202522.9622.9622.9622.9622.961.19%
Jun 2, 202522.6922.6922.6922.6922.690.44%
May 30, 202522.5922.5922.5922.5922.59-0.35%
May 29, 202522.6722.6722.6722.6722.670.18%
May 28, 202522.6322.6322.6322.6322.63-1.22%
May 27, 202522.9122.9122.9122.9122.911.87%
May 23, 202522.4922.4922.4922.4922.49-0.44%
May 22, 202522.5922.5922.5922.5922.590.09%
May 21, 202522.5722.5722.5722.5722.57-2.67%
May 20, 202523.1923.1923.1923.1923.19-
May 19, 202523.1923.1923.1923.1923.19-0.30%
May 16, 202523.2623.2623.2623.2623.261.22%
May 15, 202522.9822.9822.9822.9822.980.17%
May 14, 202522.9422.9422.9422.9422.94-0.43%
May 13, 202523.0423.0423.0423.0423.040.44%
May 12, 202522.9422.9422.9422.9422.943.99%
May 9, 202522.0622.0622.0622.0622.06-0.72%
May 8, 202522.2222.2222.2222.2222.221.51%
May 7, 202521.8921.8921.8921.8921.890.51%
May 6, 202521.7821.7821.7821.7821.78-1.36%
May 5, 202522.0822.0822.0822.0822.08-0.09%
May 2, 202522.1022.1022.1022.1022.102.36%
May 1, 202521.5921.5921.5921.5921.590.14%
Apr 30, 202521.5621.5621.5621.5621.56-
Apr 29, 202521.5621.5621.5621.5621.560.65%
Apr 28, 202521.4221.4221.4221.4221.420.23%
Apr 25, 202521.3721.3721.3721.3721.370.19%
Apr 24, 202521.3321.3321.3321.3321.332.70%
Apr 23, 202520.7720.7720.7720.7720.772.16%
Apr 22, 202520.3320.3320.3320.3320.332.37%
Apr 21, 202519.8619.8619.8619.8619.86-2.89%
Apr 17, 202520.4520.4520.4520.4520.450.69%
Apr 16, 202520.3120.3120.3120.3120.31-1.55%
Apr 15, 202520.6320.6320.6320.6320.63-
Apr 14, 202520.6320.6320.6320.6320.630.83%
Apr 11, 202520.4620.4620.4620.4620.461.54%
Apr 10, 202520.1520.1520.1520.1520.15-3.50%
Apr 9, 202520.8820.8820.8820.8820.8810.83%
Apr 8, 202518.8418.8418.8418.8418.84-2.23%
Apr 7, 202519.2719.2719.2719.2719.27-0.10%
Apr 4, 202519.2919.2919.2919.2919.29-4.98%
Apr 3, 202520.3020.3020.3020.3020.30-6.75%
Apr 2, 202521.7721.7721.7721.7721.772.21%
Apr 1, 202521.3021.3021.3021.3021.300.47%
Mar 31, 202521.2021.2021.2021.2021.20-0.61%
Mar 28, 202521.3321.3321.3321.3321.33-2.47%
Mar 27, 202521.8721.8721.8721.8721.87-0.82%