Skip to main content
logo
Goldman Sachs Small/Mid Cap Growth Fund Class R6 (GTMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
+0.02 (0.09%)
Jun 27, 2025, 4:00 PM EDT

GTMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202523.5523.5523.5523.5523.550.08%
Jun 26, 202523.5323.5323.5323.5323.531.34%
Jun 25, 202523.2223.2223.2223.2223.22-0.90%
Jun 24, 202523.4323.4323.4323.4323.431.30%
Jun 23, 202523.1323.1323.1323.1323.131.05%
Jun 20, 202522.8922.8922.8922.8922.89-0.35%
Jun 18, 202522.9722.9722.9722.9722.970.61%
Jun 17, 202522.8322.8322.8322.8322.83-0.83%
Jun 16, 202523.0223.0223.0223.0223.021.37%
Jun 13, 202522.7122.7122.7122.7122.71-1.73%
Jun 12, 202523.1123.1123.1123.1123.11-0.09%
Jun 11, 202523.1323.1323.1323.1323.13-0.26%
Jun 10, 202523.1923.1923.1923.1923.19-0.13%
Jun 9, 202523.2223.2223.2223.2223.22-0.04%
Jun 6, 202523.2323.2323.2323.2323.230.69%
Jun 5, 202523.0723.0723.0723.0723.07-
Jun 4, 202523.0723.0723.0723.0723.070.48%
Jun 3, 202522.9622.9622.9622.9622.961.19%
Jun 2, 202522.6922.6922.6922.6922.690.44%
May 30, 202522.5922.5922.5922.5922.59-0.35%
May 29, 202522.6722.6722.6722.6722.670.18%
May 28, 202522.6322.6322.6322.6322.63-1.22%
May 27, 202522.9122.9122.9122.9122.911.87%
May 23, 202522.4922.4922.4922.4922.49-0.44%
May 22, 202522.5922.5922.5922.5922.590.09%
May 21, 202522.5722.5722.5722.5722.57-2.67%
May 20, 202523.1923.1923.1923.1923.19-
May 19, 202523.1923.1923.1923.1923.19-0.30%
May 16, 202523.2623.2623.2623.2623.261.22%
May 15, 202522.9822.9822.9822.9822.980.17%
May 14, 202522.9422.9422.9422.9422.94-0.43%
May 13, 202523.0423.0423.0423.0423.040.44%
May 12, 202522.9422.9422.9422.9422.943.99%
May 9, 202522.0622.0622.0622.0622.06-0.72%
May 8, 202522.2222.2222.2222.2222.221.51%
May 7, 202521.8921.8921.8921.8921.890.51%
May 6, 202521.7821.7821.7821.7821.78-1.36%
May 5, 202522.0822.0822.0822.0822.08-0.09%
May 2, 202522.1022.1022.1022.1022.102.36%
May 1, 202521.5921.5921.5921.5921.590.14%
Apr 30, 202521.5621.5621.5621.5621.56-
Apr 29, 202521.5621.5621.5621.5621.560.65%
Apr 28, 202521.4221.4221.4221.4221.420.23%
Apr 25, 202521.3721.3721.3721.3721.370.19%
Apr 24, 202521.3321.3321.3321.3321.332.70%
Apr 23, 202520.7720.7720.7720.7720.772.16%
Apr 22, 202520.3320.3320.3320.3320.332.37%
Apr 21, 202519.8619.8619.8619.8619.86-2.89%
Apr 17, 202520.4520.4520.4520.4520.450.69%
Apr 16, 202520.3120.3120.3120.3120.31-1.55%