Goldman Sachs Small/Mid Cap Growth Fund Class R6 (GTMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
-0.40 (-1.68%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.68% |
| Jul 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.16% |
| Jul 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.80% |
| Jul 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Jul 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| Jul 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.18% |
| Jul 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| Jul 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.93% |
| Jul 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Jul 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Jul 18, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% |
| Jul 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.36% |
| Jul 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Jul 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.23% |
| Jul 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
| Jul 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.05% |
| Jul 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Jul 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.32% |
| Jul 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Jul 7, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Jul 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
| Jul 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Jul 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.72% |
| Jun 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Jun 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| Jun 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.34% |
| Jun 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.90% |
| Jun 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.30% |
| Jun 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% |
| Jun 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| Jun 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Jun 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.83% |
| Jun 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.37% |
| Jun 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.73% |
| Jun 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Jun 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| Jun 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Jun 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Jun 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.69% |
| Jun 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| Jun 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Jun 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.19% |
| Jun 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| May 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| May 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| May 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.22% |
| May 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.87% |
| May 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| May 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| May 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.67% |