Goldman Sachs Small/Mid Cap Growth Fund Class R6 (GTMUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.31
-0.32 (-1.55%)
Apr 17, 2025, 8:06 AM EDT
GTMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | - | - |
| Apr 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.55% |
| Apr 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Apr 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Apr 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.54% |
| Apr 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -3.50% |
| Apr 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 10.83% |
| Apr 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.23% |
| Apr 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Apr 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -4.98% |
| Apr 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -6.75% |
| Apr 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.21% |
| Apr 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Mar 31, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.61% |
| Mar 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.47% |
| Mar 27, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.82% |
| Mar 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.69% |
| Mar 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Mar 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.93% |
| Mar 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| Mar 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.95% |
| Mar 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.80% |
| Mar 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.86% |
| Mar 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.33% |
| Mar 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.64% |
| Mar 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.21% |
| Mar 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Mar 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Mar 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -3.35% |
| Mar 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| Mar 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.90% |
| Mar 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.81% |
| Mar 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.87% |
| Mar 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -3.34% |
| Feb 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.68% |
| Feb 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.02% |
| Feb 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Feb 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
| Feb 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.87% |
| Feb 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| Feb 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.51% |
| Feb 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.10% |
| Feb 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |
| Feb 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Feb 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% |
| Feb 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| Feb 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.46% |
| Feb 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Feb 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.86% |
| Feb 6, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |