Goldman Sachs Small/Mid Cap Growth Fund Class R6 (GTMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.26 (1.13%)
Feb 13, 2026, 4:00 PM EST
GTMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Feb 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.21% |
| Feb 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |
| Feb 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Feb 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.21% |
| Feb 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 4.64% |
| Feb 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Feb 4, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.71% |
| Feb 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.57% |
| Feb 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.98% |
| Jan 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.45% |
| Jan 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Jan 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Jan 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Jan 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.28% |
| Jan 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Jan 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.56% |
| Jan 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.33% |
| Jan 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Jan 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.17% |
| Jan 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| Jan 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Jan 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Jan 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.01% |
| Jan 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
| Jan 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.35% |
| Jan 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.27% |
| Jan 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.40% |
| Jan 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.37% |
| Dec 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
| Dec 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.68% |
| Dec 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% |
| Dec 26, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Dec 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Dec 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Dec 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.36% |
| Dec 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.42% |
| Dec 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.83% |
| Dec 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.55% |
| Dec 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Dec 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
| Dec 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.94% |
| Dec 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -11.98% |
| Dec 10, 2025 | 22.28 | 22.28 | 22.28 | 25.71 | 22.28 | 1.42% |
| Dec 9, 2025 | 21.97 | 21.97 | 21.97 | 25.35 | 21.97 | -0.55% |
| Dec 8, 2025 | 22.09 | 22.09 | 22.09 | 25.49 | 22.09 | -0.66% |
| Dec 5, 2025 | 22.24 | 22.24 | 22.24 | 25.66 | 22.24 | -0.12% |
| Dec 4, 2025 | 22.26 | 22.26 | 22.26 | 25.69 | 22.26 | 0.71% |
| Dec 3, 2025 | 22.11 | 22.11 | 22.11 | 25.51 | 22.11 | 1.27% |