Skip to main content
logo
Goldman Sachs Small/Mid Cap Growth R6 (GTMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.12 (-0.46%)
Jul 9, 2026, 8:06 AM EST

GTMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.9625.9625.9625.96--
Jul 7, 202625.9625.9625.9625.9625.96-2.00%
Jul 6, 202626.4926.4926.4926.4926.490.57%
Jul 2, 202626.3426.3426.3426.3426.34-1.64%
Jul 1, 202626.7826.7826.7826.7826.78-1.69%
Jun 30, 202627.2427.2427.2427.2427.241.41%
Jun 29, 202626.8626.8626.8626.8626.861.24%
Jun 26, 202626.5326.5326.5326.5326.53-1.19%
Jun 25, 202626.8526.8526.8526.8526.851.70%
Jun 24, 202626.4026.4026.4026.4026.401.03%
Jun 23, 202626.1326.1326.1326.1326.13-2.24%
Jun 22, 202626.7326.7326.7326.7326.731.02%
Jun 18, 202626.4626.4626.4626.4626.462.60%
Jun 17, 202625.7925.7925.7925.7925.790.16%
Jun 16, 202625.7525.7525.7525.7525.75-1.34%
Jun 15, 202626.1026.1026.1026.1026.101.52%
Jun 12, 202625.7125.7125.7125.7125.710.39%
Jun 11, 202625.6125.6125.6125.6125.614.23%
Jun 10, 202624.5724.5724.5724.5724.57-1.72%
Jun 9, 202625.0025.0025.0025.0025.000.28%
Jun 8, 202624.9324.9324.9324.9324.930.73%
Jun 5, 202624.7524.7524.7524.7524.75-3.70%
Jun 4, 202625.7025.7025.7025.7025.700.47%
Jun 3, 202625.5825.5825.5825.5825.58-0.39%
Jun 2, 202625.6825.6825.6825.6825.681.54%
Jun 1, 202625.2925.2925.2925.2925.29-0.55%
May 29, 202625.4325.4325.4325.4325.43-0.12%
May 28, 202625.4625.4625.4625.4625.460.24%
May 27, 202625.4025.4025.4025.4025.40-0.27%
May 26, 202625.4725.4725.4725.4725.471.92%
May 22, 202624.9924.9924.9924.9924.990.85%
May 21, 202624.7824.7824.7824.7824.780.61%
May 20, 202624.6324.6324.6324.6324.633.14%
May 19, 202623.8823.8823.8823.8823.88-0.75%
May 18, 202624.0624.0624.0624.0624.06-1.60%
May 15, 202624.4524.4524.4524.4524.45-2.32%
May 14, 202625.0325.0325.0325.0325.030.97%
May 13, 202624.7924.7924.7924.7924.790.73%
May 12, 202624.6124.6124.6124.6124.61-0.61%
May 11, 202624.7624.7624.7624.7624.761.02%
May 8, 202624.5124.5124.5124.5124.510.29%
May 7, 202624.4424.4424.4424.4424.44-2.47%
May 6, 202625.0625.0625.0625.0625.061.46%
May 5, 202624.7024.7024.7024.7024.701.31%
May 4, 202624.3824.3824.3824.3824.380.12%
May 1, 202624.3524.3524.3524.3524.350.45%
Apr 30, 202624.2424.2424.2424.2424.243.11%
Apr 29, 202623.5123.5123.5123.5123.51-0.84%
Apr 28, 202623.7123.7123.7123.7123.71-2.31%
Apr 27, 202624.2724.2724.2724.2724.27-0.61%