Goldman Sachs Small/Mid Cap Growth R6 (GTMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.26 (1.02%)
Aug 27, 2026, 8:06 AM EST
GTMUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | - | - |
| Aug 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.02% |
| Aug 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Aug 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.45% |
| Aug 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.93% |
| Aug 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.82% |
| Aug 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -2.41% |
| Aug 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Aug 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.37% |
| Aug 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Aug 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.16% |
| Aug 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Aug 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Aug 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.96% |
| Aug 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.89% |
| Aug 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
| Aug 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.66% |
| Aug 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.78% |
| Jul 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Jul 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.99% |
| Jul 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -3.02% |
| Jul 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.04% |
| Jul 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Jul 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.95% |
| Jul 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Jul 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% |
| Jul 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.84% |
| Jul 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.71% |
| Jul 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Jul 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.57% |
| Jul 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Jul 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.75% |
| Jul 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.89% |
| Jul 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.99% |
| Jul 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.59% |
| Jul 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
| Jul 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.00% |
| Jul 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Jul 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.64% |
| Jul 1, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.69% |
| Jun 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.41% |
| Jun 29, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.24% |
| Jun 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.19% |
| Jun 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.70% |
| Jun 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.24% |
| Jun 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.02% |
| Jun 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 2.60% |
| Jun 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |