Goldman Sachs Small/Mid Cap Growth R6 (GTMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
+0.12 (0.50%)
Oct 16, 2026, 8:06 AM EST
GTMUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Oct 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | - | 0.50% |
| Oct 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.09% |
| Oct 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.77% |
| Oct 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.25% |
| Oct 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.43% |
| Oct 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Oct 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.06% |
| Oct 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Oct 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| Oct 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.82% |
| Oct 1, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Sep 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Sep 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Sep 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.53% |
| Sep 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Sep 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.45% |
| Sep 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.81% |
| Sep 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| Sep 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.99% |
| Sep 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Sep 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.08% |
| Sep 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Sep 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.36% |
| Sep 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.30% |
| Sep 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.98% |
| Sep 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.37% |
| Sep 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.51% |
| Sep 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Sep 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Sep 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.01% |
| Sep 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Sep 1, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.70% |
| Aug 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Aug 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.53% |
| Aug 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.81% |
| Aug 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.02% |
| Aug 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Aug 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.45% |
| Aug 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.93% |
| Aug 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.82% |
| Aug 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -2.41% |
| Aug 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Aug 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.37% |
| Aug 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Aug 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.16% |
| Aug 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Aug 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Aug 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.96% |