Goldman Sachs Small/Mid Cap Growth Fund Class R6 (GTMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.03 (-0.12%)
Jun 1, 2026, 8:06 AM EST
GTMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | - | - |
| May 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| May 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| May 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.92% |
| May 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| May 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
| May 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3.14% |
| May 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.75% |
| May 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.60% |
| May 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.32% |
| May 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.97% |
| May 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| May 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.61% |
| May 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.02% |
| May 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| May 7, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.47% |
| May 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.46% |
| May 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.31% |
| May 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| May 1, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Apr 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 3.11% |
| Apr 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.84% |
| Apr 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.31% |
| Apr 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| Apr 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Apr 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.41% |
| Apr 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| Apr 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.89% |
| Apr 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Apr 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.82% |
| Apr 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Apr 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Apr 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.40% |
| Apr 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.94% |
| Apr 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Apr 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Apr 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 4.43% |
| Apr 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Apr 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Apr 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Apr 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 4.73% |
| Mar 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.17% |
| Mar 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.90% |
| Mar 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -3.27% |
| Mar 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.81% |
| Mar 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Mar 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.33% |
| Mar 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -3.12% |