Goldman Sachs Small/Mid Cap Growth Fund Class R6 (GTMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.73 (3.11%)
May 1, 2026, 8:06 AM EST
GTMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | - | - |
| Apr 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 3.11% |
| Apr 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.84% |
| Apr 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.31% |
| Apr 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| Apr 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Apr 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.41% |
| Apr 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| Apr 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.89% |
| Apr 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Apr 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.82% |
| Apr 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Apr 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Apr 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.40% |
| Apr 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.94% |
| Apr 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Apr 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Apr 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 4.43% |
| Apr 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Apr 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Apr 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Apr 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 4.73% |
| Mar 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.17% |
| Mar 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.90% |
| Mar 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -3.27% |
| Mar 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.81% |
| Mar 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Mar 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.33% |
| Mar 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -3.12% |
| Mar 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| Mar 18, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% |
| Mar 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| Mar 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.63% |
| Mar 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Mar 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -3.27% |
| Mar 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31% |
| Mar 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Mar 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.00% |
| Mar 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -3.26% |
| Mar 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.90% |
| Mar 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| Mar 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.50% |
| Mar 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.11% |
| Feb 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Feb 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% |
| Feb 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| Feb 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.20% |
| Feb 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.82% |
| Feb 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |