GTRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Feb 13, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Feb 12, 2026	13.65	13.65	13.65	13.65	13.65	-1.52%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Feb 10, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 9, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	1.54%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Feb 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Jan 30, 2026	13.65	13.65	13.65	13.65	13.65	-
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jan 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jan 26, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jan 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jan 21, 2026	13.59	13.59	13.59	13.59	13.59	1.19%
Jan 20, 2026	13.43	13.43	13.43	13.43	13.43	-1.47%
Jan 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jan 15, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Jan 14, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jan 12, 2026	13.67	13.67	13.67	13.67	13.67	-
Jan 9, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 8, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Jan 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
Jan 6, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Jan 5, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jan 2, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Dec 31, 2025	13.33	13.33	13.33	13.33	13.33	-0.74%
Dec 30, 2025	13.43	13.43	13.43	13.43	13.43	-0.07%
Dec 29, 2025	13.44	13.44	13.44	13.44	13.44	-0.30%
Dec 26, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Dec 24, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Dec 23, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Dec 22, 2025	13.42	13.42	13.42	13.42	13.42	0.52%
Dec 19, 2025	13.35	13.35	13.35	13.35	13.35	0.53%
Dec 18, 2025	13.28	13.28	13.28	13.28	13.28	-8.48%
Dec 17, 2025	13.24	13.24	13.24	14.51	13.24	-0.48%
Dec 16, 2025	13.30	13.30	13.30	14.58	13.30	-0.55%
Dec 15, 2025	13.38	13.38	13.38	14.66	13.38	0.27%
Dec 12, 2025	13.34	13.34	13.34	14.62	13.34	-0.61%
Dec 11, 2025	13.42	13.42	13.42	14.71	13.42	0.68%
Dec 10, 2025	13.33	13.33	13.33	14.61	13.33	1.04%
Dec 9, 2025	13.19	13.19	13.19	14.46	13.19	-
Dec 8, 2025	13.19	13.19	13.19	14.46	13.19	-0.28%
Dec 5, 2025	13.23	13.23	13.23	14.50	13.23	0.28%
Dec 4, 2025	13.19	13.19	13.19	14.46	13.19	0.07%