GTRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 1, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Mar 31, 2026	13.26	13.26	13.26	13.26	13.26	1.92%
Mar 30, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-1.29%
Mar 26, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Mar 24, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Mar 23, 2026	13.21	13.21	13.21	13.21	13.21	0.76%
Mar 20, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Mar 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Mar 18, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Mar 16, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Mar 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Mar 12, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%
Mar 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Mar 9, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Mar 6, 2026	13.56	13.56	13.56	13.56	13.56	-1.02%
Mar 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Mar 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Mar 2, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 26, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 24, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Feb 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
Feb 20, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Feb 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Feb 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Feb 13, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Feb 12, 2026	13.65	13.65	13.65	13.65	13.65	-1.52%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Feb 10, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 9, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	1.54%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Feb 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Jan 30, 2026	13.65	13.65	13.65	13.65	13.65	-
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jan 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jan 26, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jan 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.65	0.44%