GTRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Aug 26, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Aug 25, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Aug 21, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
Aug 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Aug 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Aug 14, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Aug 13, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Aug 12, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Aug 11, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Aug 10, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Aug 7, 2026	15.15	15.15	15.15	15.15	15.15	0.60%
Aug 6, 2026	15.06	15.06	15.06	15.06	15.06	-
Aug 5, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Aug 4, 2026	15.10	15.10	15.10	15.10	15.10	1.41%
Aug 3, 2026	14.89	14.89	14.89	14.89	14.89	0.95%
Jul 31, 2026	14.75	14.75	14.75	14.75	14.75	-
Jul 30, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
Jul 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.54%
Jul 28, 2026	14.76	14.76	14.76	14.76	14.76	0.96%
Jul 27, 2026	14.62	14.62	14.62	14.62	14.62	0.76%
Jul 24, 2026	14.51	14.51	14.51	14.51	14.51	0.90%
Jul 23, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Jul 22, 2026	14.50	14.50	14.50	14.50	14.50	-
Jul 21, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Jul 20, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Jul 17, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
Jul 16, 2026	14.53	14.53	14.53	14.53	14.53	0.62%
Jul 15, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Jul 14, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Jul 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Jul 10, 2026	14.45	14.45	14.45	14.45	14.45	0.42%
Jul 9, 2026	14.39	14.39	14.39	14.39	14.39	0.70%
Jul 8, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Jul 7, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Jul 6, 2026	14.36	14.36	14.36	14.36	14.36	0.21%
Jul 2, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Jul 1, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
Jun 30, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Jun 29, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Jun 26, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Jun 25, 2026	14.05	14.05	14.05	14.05	14.05	-
Jun 24, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Jun 23, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Jun 22, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Jun 18, 2026	14.14	14.14	14.14	14.14	14.14	0.21%
Jun 17, 2026	14.11	14.11	14.11	14.11	14.11	-1.60%