GTRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Oct 15, 2026	15.26	15.26	15.26	15.26	15.26	1.13%
Oct 14, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Oct 13, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Oct 12, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Oct 9, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Oct 8, 2026	15.07	15.07	15.07	15.07	15.07	0.60%
Oct 7, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%
Oct 6, 2026	15.04	15.04	15.04	15.04	15.04	0.33%
Oct 5, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Oct 2, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Oct 1, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Sep 30, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Sep 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Sep 28, 2026	14.86	14.86	14.86	14.86	14.86	-0.80%
Sep 25, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Sep 24, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Sep 23, 2026	14.97	14.97	14.97	14.97	14.97	-0.80%
Sep 22, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Sep 21, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Sep 18, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Sep 17, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Sep 16, 2026	14.99	14.99	14.99	14.99	14.99	-0.93%
Sep 15, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Sep 14, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Sep 11, 2026	15.19	15.19	15.19	15.19	15.19	0.86%
Sep 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
Sep 9, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
Sep 8, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Sep 4, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
Sep 3, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Sep 2, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Sep 1, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Aug 31, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Aug 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Aug 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Aug 26, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Aug 25, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Aug 21, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
Aug 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Aug 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Aug 14, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Aug 13, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Aug 12, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Aug 11, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Aug 10, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Aug 7, 2026	15.15	15.15	15.15	15.15	15.15	0.60%