GTRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.92	13.92	13.92	13.92	-	-
Apr 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Apr 27, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Apr 24, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Apr 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Apr 22, 2026	13.98	13.98	13.98	13.98	13.98	-
Apr 21, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Apr 20, 2026	14.02	14.02	14.02	14.02	14.02	-
Apr 17, 2026	14.02	14.02	14.02	14.02	14.02	1.08%
Apr 16, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Apr 15, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Apr 13, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
Apr 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Apr 9, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Apr 8, 2026	13.63	13.63	13.63	13.63	13.63	1.87%
Apr 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 6, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Apr 2, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 1, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Mar 31, 2026	13.26	13.26	13.26	13.26	13.26	1.92%
Mar 30, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-1.29%
Mar 26, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Mar 24, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Mar 23, 2026	13.21	13.21	13.21	13.21	13.21	0.76%
Mar 20, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Mar 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Mar 18, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Mar 16, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Mar 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Mar 12, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%
Mar 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Mar 9, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Mar 6, 2026	13.56	13.56	13.56	13.56	13.56	-1.02%
Mar 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Mar 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Mar 2, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 26, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 24, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Feb 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
Feb 20, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Feb 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	0.80%