Skip to main content
Invesco Small Cap Growth Fund Class A (GTSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.85
+0.60 (2.20%)
Jun 6, 2025, 4:00 PM EDT

GTSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202527.7627.7627.7627.7627.761.28%
Jun 13, 202527.4127.4127.4127.4127.41-1.47%
Jun 12, 202527.8227.8227.8227.8227.82-0.32%
Jun 11, 202527.9127.9127.9127.9127.910.07%
Jun 10, 202527.8927.8927.8927.8927.89-0.14%
Jun 9, 202527.9327.9327.9327.9327.930.29%
Jun 6, 202527.8527.8527.8527.8527.852.20%
Jun 5, 202527.2527.2527.2527.2527.250.04%
Jun 4, 202527.2427.2427.2427.2427.240.26%
Jun 3, 202527.1727.1727.1727.1727.171.23%
Jun 2, 202526.8426.8426.8426.8426.840.45%
May 30, 202526.7226.7226.7226.7226.72-
May 29, 202526.7226.7226.7226.7226.72-0.11%
May 28, 202526.7526.7526.7526.7526.75-1.18%
May 27, 202527.0727.0727.0727.0727.072.11%
May 23, 202526.5126.5126.5126.5126.51-0.15%
May 22, 202526.5526.5526.5526.5526.55-
May 21, 202526.5526.5526.5526.5526.55-2.71%
May 20, 202527.2927.2927.2927.2927.29-0.07%
May 19, 202527.3127.3127.3127.3127.31-0.26%
May 16, 202527.3827.3827.3827.3827.381.00%
May 15, 202527.1127.1127.1127.1127.110.04%
May 14, 202527.1027.1027.1027.1027.10-0.73%
May 13, 202527.3027.3027.3027.3027.300.40%
May 12, 202527.1927.1927.1927.1927.193.34%
May 9, 202526.3126.3126.3126.3126.31-
May 8, 202526.3126.3126.3126.3126.310.92%
May 7, 202526.0726.0726.0726.0726.070.27%
May 6, 202526.0026.0026.0026.0026.00-1.22%
May 5, 202526.3226.3226.3226.3226.32-0.45%
May 2, 202526.4426.4426.4426.4426.442.44%
May 1, 202525.8125.8125.8125.8125.810.51%
Apr 30, 202525.6825.6825.6825.6825.68-0.16%
Apr 29, 202525.7225.7225.7225.7225.720.86%
Apr 28, 202525.5025.5025.5025.5025.500.04%
Apr 25, 202525.4925.4925.4925.4925.490.12%
Apr 24, 202525.4625.4625.4625.4625.462.09%
Apr 23, 202524.9424.9424.9424.9424.942.13%
Apr 22, 202524.4224.4224.4224.4224.422.48%
Apr 21, 202523.8323.8323.8323.8323.83-3.01%
Apr 17, 202524.5724.5724.5724.5724.570.53%
Apr 16, 202524.4424.4424.4424.4424.44-1.45%
Apr 15, 202524.8024.8024.8024.8024.800.12%
Apr 14, 202524.7724.7724.7724.7724.771.18%
Apr 11, 202524.4824.4824.4824.4824.481.66%
Apr 10, 202524.0824.0824.0824.0824.08-3.95%
Apr 9, 202525.0725.0725.0725.0725.079.96%
Apr 8, 202522.8022.8022.8022.8022.80-2.44%
Apr 7, 202523.3723.3723.3723.3723.37-0.64%
Apr 4, 202523.5223.5223.5223.5223.52-5.16%