Skip to main content
logo
Invesco Small Cap Growth Fund Class A (GTSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
-0.87 (-3.10%)
At close: Mar 30, 2026

GTSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202627.1527.1527.1527.1527.15-3.10%
Mar 27, 202628.0228.0228.0228.0228.02-1.51%
Mar 26, 202628.4528.4528.4528.4528.45-3.59%
Mar 25, 202629.5129.5129.5129.5129.511.51%
Mar 24, 202629.0729.0729.0729.0729.071.96%
Mar 23, 202628.5128.5128.5128.5128.513.04%
Mar 20, 202627.6727.6727.6727.6727.67-3.35%
Mar 19, 202628.6328.6328.6328.6328.631.27%
Mar 18, 202628.2728.2728.2728.2728.27-0.56%
Mar 17, 202628.4328.4328.4328.4328.430.96%
Mar 16, 202628.1628.1628.1628.1628.161.96%
Mar 13, 202627.6227.6227.6227.6227.62-0.40%
Mar 12, 202627.7327.7327.7327.7327.73-3.58%
Mar 11, 202628.7628.7628.7628.7628.76-0.28%
Mar 10, 202628.8428.8428.8428.8428.840.28%
Mar 9, 202628.7628.7628.7628.7628.762.46%
Mar 6, 202628.0728.0728.0728.0728.07-3.87%
Mar 5, 202629.2029.2029.2029.2029.20-2.37%
Mar 4, 202629.9129.9129.9129.9129.911.01%
Mar 3, 202629.6129.6129.6129.6129.61-2.92%
Mar 2, 202630.5030.5030.5030.5030.501.40%
Feb 27, 202630.0830.0830.0830.0830.08-0.99%
Feb 26, 202630.3830.3830.3830.3830.38-0.20%
Feb 25, 202630.4430.4430.4430.4430.440.10%
Feb 24, 202630.4130.4130.4130.4130.411.43%
Feb 23, 202629.9829.9829.9829.9829.98-1.41%
Feb 20, 202630.4130.4130.4130.4130.410.13%
Feb 19, 202630.3730.3730.3730.3730.370.03%
Feb 18, 202630.3630.3630.3630.3630.360.73%
Feb 17, 202630.1430.1430.1430.1430.140.13%
Feb 13, 202630.1030.1030.1030.1030.101.38%
Feb 12, 202629.6929.6929.6929.6929.69-2.14%
Feb 11, 202630.3430.3430.3430.3430.340.17%
Feb 10, 202630.2930.2930.2930.2930.29-0.72%
Feb 9, 202630.5130.5130.5130.5130.511.23%
Feb 6, 202630.1430.1430.1430.1430.144.15%
Feb 5, 202628.9428.9428.9428.9428.94-1.33%
Feb 4, 202629.3329.3329.3329.3329.33-2.04%
Feb 3, 202629.9429.9429.9429.9429.94-0.37%
Feb 2, 202630.0530.0530.0530.0530.051.08%
Jan 30, 202629.7329.7329.7329.7329.73-2.68%
Jan 29, 202630.5530.5530.5530.5530.55-0.39%
Jan 28, 202630.6730.6730.6730.6730.67-0.10%
Jan 27, 202630.7030.7030.7030.7030.70-0.58%
Jan 26, 202630.8830.8830.8830.8830.880.13%
Jan 23, 202630.8430.8430.8430.8430.84-1.66%
Jan 22, 202631.3631.3631.3631.3631.360.03%
Jan 21, 202631.3531.3531.3531.3531.351.65%
Jan 20, 202630.8430.8430.8430.8430.84-1.34%
Jan 16, 202631.2631.2631.2631.2631.260.16%