Invesco Small Cap Growth Fund Class A (GTSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.49
+0.03 (0.12%)
Apr 25, 2025, 4:00 PM EDT
GTSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Apr 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.09% |
| Apr 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.13% |
| Apr 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.48% |
| Apr 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -3.01% |
| Apr 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Apr 16, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.45% |
| Apr 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Apr 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.18% |
| Apr 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.66% |
| Apr 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.95% |
| Apr 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 9.96% |
| Apr 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.44% |
| Apr 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% |
| Apr 4, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -5.16% |
| Apr 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -6.73% |
| Apr 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.80% |
| Apr 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Mar 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.54% |
| Mar 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.17% |
| Mar 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% |
| Mar 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.72% |
| Mar 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.15% |
| Mar 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 3.32% |
| Mar 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% |
| Mar 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.64% |
| Mar 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.83% |
| Mar 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.28% |
| Mar 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.60% |
| Mar 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.87% |
| Mar 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.38% |
| Mar 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Mar 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Mar 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -3.70% |
| Mar 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Mar 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.73% |
| Mar 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.78% |
| Mar 4, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.84% |
| Mar 3, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -3.03% |
| Feb 28, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.66% |
| Feb 27, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.95% |
| Feb 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.61% |
| Feb 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25% |
| Feb 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -3.07% |
| Feb 21, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.33% |
| Feb 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.58% |
| Feb 19, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.67% |
| Feb 18, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.87% |
| Feb 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% |
| Feb 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.64% |