Invesco Small Cap Growth Fund Class A (GTSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.31
-0.07 (-0.26%)
May 19, 2025, 4:00 PM EDT
GTSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| May 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26% |
| May 16, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00% |
| May 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.04% |
| May 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% |
| May 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.40% |
| May 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 3.34% |
| May 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| May 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.92% |
| May 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| May 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.22% |
| May 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
| May 2, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.44% |
| May 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Apr 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Apr 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
| Apr 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Apr 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Apr 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.09% |
| Apr 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.13% |
| Apr 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.48% |
| Apr 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -3.01% |
| Apr 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Apr 16, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.45% |
| Apr 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Apr 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.18% |
| Apr 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.66% |
| Apr 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.95% |
| Apr 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 9.96% |
| Apr 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.44% |
| Apr 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% |
| Apr 4, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -5.16% |
| Apr 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -6.73% |
| Apr 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.80% |
| Apr 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Mar 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.54% |
| Mar 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.17% |
| Mar 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% |
| Mar 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.72% |
| Mar 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.15% |
| Mar 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 3.32% |
| Mar 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% |
| Mar 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.64% |
| Mar 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.83% |
| Mar 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.28% |
| Mar 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.60% |
| Mar 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.87% |
| Mar 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.38% |
| Mar 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Mar 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |