Invesco Small Cap Growth Fund Class A (GTSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.97
+0.32 (1.12%)
Jul 3, 2025, 4:00 PM EDT
GTSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.97% |
| Jul 3, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.12% |
| Jul 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.60% |
| Jul 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.45% |
| Jun 30, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.18% |
| Jun 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.18% |
| Jun 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.42% |
| Jun 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.30% |
| Jun 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.24% |
| Jun 23, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.59% |
| Jun 20, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.11% |
| Jun 18, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.51% |
| Jun 17, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.86% |
| Jun 16, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.28% |
| Jun 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.47% |
| Jun 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.32% |
| Jun 11, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.07% |
| Jun 10, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.14% |
| Jun 9, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.29% |
| Jun 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 2.20% |
| Jun 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% |
| Jun 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.26% |
| Jun 3, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.23% |
| Jun 2, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% |
| May 30, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| May 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| May 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.18% |
| May 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.11% |
| May 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15% |
| May 22, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| May 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.71% |
| May 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| May 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26% |
| May 16, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00% |
| May 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.04% |
| May 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% |
| May 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.40% |
| May 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 3.34% |
| May 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| May 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.92% |
| May 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| May 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.22% |
| May 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
| May 2, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.44% |
| May 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Apr 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Apr 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
| Apr 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Apr 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Apr 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.09% |