Invesco Small Cap Growth Fund Class A (GTSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.85
+0.43 (1.37%)
At close: Feb 13, 2026
GTSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.37% |
| Feb 12, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -2.15% |
| Feb 11, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.19% |
| Feb 10, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.74% |
| Feb 9, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.25% |
| Feb 6, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 4.15% |
| Feb 5, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.35% |
| Feb 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -2.02% |
| Feb 3, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.38% |
| Feb 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.08% |
| Jan 30, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -2.69% |
| Jan 29, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.40% |
| Jan 28, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09% |
| Jan 27, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.58% |
| Jan 26, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.15% |
| Jan 23, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.69% |
| Jan 22, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.06% |
| Jan 21, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.65% |
| Jan 20, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.36% |
| Jan 16, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.15% |
| Jan 15, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 2.04% |
| Jan 14, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.19% |
| Jan 13, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.78% |
| Jan 12, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.72% |
| Jan 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.40% |
| Jan 8, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.10% |
| Jan 7, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.76% |
| Jan 6, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.83% |
| Jan 5, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.34% |
| Jan 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.54% |
| Dec 31, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.50% |
| Dec 30, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.73% |
| Dec 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.72% |
| Dec 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.62% |
| Dec 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.13% |
| Dec 23, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.33% |
| Dec 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.59% |
| Dec 19, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.23% |
| Dec 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -8.61% |
| Dec 17, 2025 | 29.46 | 29.46 | 29.46 | 32.41 | 29.46 | -2.44% |
| Dec 16, 2025 | 30.19 | 30.19 | 30.19 | 33.22 | 30.19 | -0.78% |
| Dec 15, 2025 | 30.43 | 30.43 | 30.43 | 33.48 | 30.43 | -0.77% |
| Dec 12, 2025 | 30.67 | 30.67 | 30.67 | 33.74 | 30.67 | -3.02% |
| Dec 11, 2025 | 31.62 | 31.62 | 31.62 | 34.79 | 31.62 | 1.64% |
| Dec 10, 2025 | 31.11 | 31.11 | 31.11 | 34.23 | 31.11 | 0.85% |
| Dec 9, 2025 | 30.85 | 30.85 | 30.85 | 33.94 | 30.85 | -0.09% |
| Dec 8, 2025 | 30.88 | 30.88 | 30.88 | 33.97 | 30.87 | -0.12% |
| Dec 5, 2025 | 30.91 | 30.91 | 30.91 | 34.01 | 30.91 | -0.44% |
| Dec 4, 2025 | 31.05 | 31.05 | 31.05 | 34.16 | 31.05 | 1.33% |
| Dec 3, 2025 | 30.64 | 30.64 | 30.64 | 33.71 | 30.64 | 1.11% |