Invesco Small Cap Growth Fund Class A (GTSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.42
+0.05 (0.16%)
At close: Apr 16, 2026
GTSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.13% |
| Apr 14, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.76% |
| Apr 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.58% |
| Apr 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81% |
| Apr 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.79% |
| Apr 8, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 4.45% |
| Apr 7, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.62% |
| Apr 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.35% |
| Apr 2, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.63% |
| Apr 1, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.20% |
| Mar 31, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 4.64% |
| Mar 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -3.10% |
| Mar 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.51% |
| Mar 26, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -3.59% |
| Mar 25, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.51% |
| Mar 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.96% |
| Mar 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 3.04% |
| Mar 20, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -3.35% |
| Mar 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.27% |
| Mar 18, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.56% |
| Mar 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.96% |
| Mar 16, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.96% |
| Mar 13, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.40% |
| Mar 12, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -3.58% |
| Mar 11, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.28% |
| Mar 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| Mar 9, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.46% |
| Mar 6, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -3.87% |
| Mar 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.37% |
| Mar 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.01% |
| Mar 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.92% |
| Mar 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.40% |
| Feb 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.99% |
| Feb 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.20% |
| Feb 25, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Feb 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.43% |
| Feb 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.41% |
| Feb 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| Feb 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.03% |
| Feb 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.73% |
| Feb 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.13% |
| Feb 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.38% |
| Feb 12, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.14% |
| Feb 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Feb 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.72% |
| Feb 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.23% |
| Feb 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 4.15% |
| Feb 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.33% |
| Feb 4, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.04% |
| Feb 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |