GTSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.96	33.96	33.96	33.96	33.96	1.37%
Feb 12, 2026	33.50	33.50	33.50	33.50	33.50	-1.93%
Feb 11, 2026	34.16	34.16	34.16	34.16	34.16	-0.87%
Feb 10, 2026	34.46	34.46	34.46	34.46	34.46	0.09%
Feb 9, 2026	34.43	34.43	34.43	34.43	34.43	-0.46%
Feb 6, 2026	34.59	34.59	34.59	34.59	34.59	2.37%
Feb 5, 2026	33.79	33.79	33.79	33.79	33.79	-1.20%
Feb 4, 2026	34.20	34.20	34.20	34.20	34.20	1.03%
Feb 3, 2026	33.85	33.85	33.85	33.85	33.85	-1.14%
Feb 2, 2026	34.24	34.24	34.24	34.24	34.24	1.06%
Jan 30, 2026	33.88	33.88	33.88	33.88	33.88	-0.29%
Jan 29, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Jan 28, 2026	33.89	33.89	33.89	33.89	33.89	-0.50%
Jan 27, 2026	34.06	34.06	34.06	34.06	34.06	-0.23%
Jan 26, 2026	34.14	34.14	34.14	34.14	34.14	0.35%
Jan 23, 2026	34.02	34.02	34.02	34.02	34.02	-1.90%
Jan 22, 2026	34.68	34.68	34.68	34.68	34.68	0.58%
Jan 21, 2026	34.48	34.48	34.48	34.48	34.48	2.47%
Jan 20, 2026	33.65	33.65	33.65	33.65	33.65	-1.46%
Jan 16, 2026	34.15	34.15	34.15	34.15	34.15	-0.58%
Jan 15, 2026	34.35	34.35	34.35	34.35	34.35	1.27%
Jan 14, 2026	33.92	33.92	33.92	33.92	33.92	0.62%
Jan 13, 2026	33.71	33.71	33.71	33.71	33.71	-0.47%
Jan 12, 2026	33.87	33.87	33.87	33.87	33.87	-0.21%
Jan 9, 2026	33.94	33.94	33.94	33.94	33.94	0.83%
Jan 8, 2026	33.66	33.66	33.66	33.66	33.66	1.69%
Jan 7, 2026	33.10	33.10	33.10	33.10	33.10	-0.66%
Jan 6, 2026	33.32	33.32	33.32	33.32	33.32	1.55%
Jan 5, 2026	32.81	32.81	32.81	32.81	32.81	1.30%
Jan 2, 2026	32.39	32.39	32.39	32.39	32.39	0.34%
Dec 31, 2025	32.28	32.28	32.28	32.28	32.28	-0.98%
Dec 30, 2025	32.60	32.60	32.60	32.60	32.60	-0.67%
Dec 29, 2025	32.82	32.82	32.82	32.82	32.82	-0.42%
Dec 26, 2025	32.96	32.96	32.96	32.96	32.96	0.03%
Dec 24, 2025	32.95	32.95	32.95	32.95	32.95	0.73%
Dec 23, 2025	32.71	32.71	32.71	32.71	32.71	-0.46%
Dec 22, 2025	32.86	32.86	32.86	32.86	32.86	0.61%
Dec 19, 2025	32.66	32.66	32.66	32.66	32.66	0.21%
Dec 18, 2025	32.59	32.59	32.59	32.59	32.59	0.22%
Dec 17, 2025	32.52	32.52	32.52	32.52	32.52	-0.31%
Dec 16, 2025	32.62	32.62	32.62	32.62	32.62	-0.73%
Dec 15, 2025	32.86	32.86	32.86	32.86	32.86	-7.02%
Dec 12, 2025	32.97	32.97	32.97	35.34	32.97	-1.37%
Dec 11, 2025	33.43	33.43	33.43	35.83	33.43	0.62%
Dec 10, 2025	33.22	33.22	33.22	35.61	33.22	2.33%
Dec 9, 2025	32.47	32.47	32.47	34.80	32.47	0.46%
Dec 8, 2025	32.32	32.32	32.32	34.64	32.32	-0.43%
Dec 5, 2025	32.46	32.46	32.46	34.79	32.46	0.06%
Dec 4, 2025	32.44	32.44	32.44	34.77	32.44	-0.06%
Dec 3, 2025	32.46	32.46	32.46	34.79	32.46	1.43%