GTSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.78	31.78	31.78	31.78	-	0.19%
Apr 1, 2026	31.72	31.72	31.72	31.72	31.72	0.28%
Mar 31, 2026	31.63	31.63	31.63	31.63	31.63	2.30%
Mar 30, 2026	30.92	30.92	30.92	30.92	30.92	-0.67%
Mar 27, 2026	31.13	31.13	31.13	31.13	31.13	-1.95%
Mar 26, 2026	31.75	31.75	31.75	31.75	31.75	-0.35%
Mar 25, 2026	31.86	31.86	31.86	31.86	31.86	0.89%
Mar 24, 2026	31.58	31.58	31.58	31.58	31.58	0.16%
Mar 23, 2026	31.53	31.53	31.53	31.53	31.53	2.30%
Mar 20, 2026	30.82	30.82	30.82	30.82	30.82	-1.38%
Mar 19, 2026	31.25	31.25	31.25	31.25	31.25	0.06%
Mar 18, 2026	31.23	31.23	31.23	31.23	31.23	-1.42%
Mar 17, 2026	31.68	31.68	31.68	31.68	31.68	0.80%
Mar 16, 2026	31.43	31.43	31.43	31.43	31.43	0.58%
Mar 13, 2026	31.25	31.25	31.25	31.25	31.25	0.03%
Mar 12, 2026	31.24	31.24	31.24	31.24	31.24	-2.07%
Mar 11, 2026	31.90	31.90	31.90	31.90	31.90	0.13%
Mar 10, 2026	31.86	31.86	31.86	31.86	31.86	-1.03%
Mar 9, 2026	32.19	32.19	32.19	32.19	32.19	-0.09%
Mar 6, 2026	32.22	32.22	32.22	32.22	32.22	-2.39%
Mar 5, 2026	33.01	33.01	33.01	33.01	33.01	-1.32%
Mar 4, 2026	33.45	33.45	33.45	33.45	33.45	0.09%
Mar 3, 2026	33.42	33.42	33.42	33.42	33.42	-0.86%
Mar 2, 2026	33.71	33.71	33.71	33.71	33.71	0.45%
Feb 27, 2026	33.56	33.56	33.56	33.56	33.56	-1.67%
Feb 26, 2026	34.13	34.13	34.13	34.13	34.13	1.13%
Feb 25, 2026	33.75	33.75	33.75	33.75	33.75	0.18%
Feb 24, 2026	33.69	33.69	33.69	33.69	33.69	0.90%
Feb 23, 2026	33.39	33.39	33.39	33.39	33.39	-2.71%
Feb 20, 2026	34.32	34.32	34.32	34.32	34.32	0.79%
Feb 19, 2026	34.05	34.05	34.05	34.05	34.05	-0.03%
Feb 18, 2026	34.06	34.06	34.06	34.06	34.06	0.59%
Feb 17, 2026	33.86	33.86	33.86	33.86	33.86	-0.29%
Feb 13, 2026	33.96	33.96	33.96	33.96	33.96	1.37%
Feb 12, 2026	33.50	33.50	33.50	33.50	33.50	-1.93%
Feb 11, 2026	34.16	34.16	34.16	34.16	34.16	-0.87%
Feb 10, 2026	34.46	34.46	34.46	34.46	34.46	0.09%
Feb 9, 2026	34.43	34.43	34.43	34.43	34.43	-0.46%
Feb 6, 2026	34.59	34.59	34.59	34.59	34.59	2.37%
Feb 5, 2026	33.79	33.79	33.79	33.79	33.79	-1.20%
Feb 4, 2026	34.20	34.20	34.20	34.20	34.20	1.03%
Feb 3, 2026	33.85	33.85	33.85	33.85	33.85	-1.14%
Feb 2, 2026	34.24	34.24	34.24	34.24	34.24	1.06%
Jan 30, 2026	33.88	33.88	33.88	33.88	33.88	-0.29%
Jan 29, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Jan 28, 2026	33.89	33.89	33.89	33.89	33.89	-0.50%
Jan 27, 2026	34.06	34.06	34.06	34.06	34.06	-0.23%
Jan 26, 2026	34.14	34.14	34.14	34.14	34.14	0.35%
Jan 23, 2026	34.02	34.02	34.02	34.02	34.02	-1.90%
Jan 22, 2026	34.68	34.68	34.68	34.68	34.68	0.58%