GTSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.87	33.87	33.87	33.87	-	-
Apr 29, 2026	33.87	33.87	33.87	33.87	33.87	-0.94%
Apr 28, 2026	34.19	34.19	34.19	34.19	34.19	-0.75%
Apr 27, 2026	34.45	34.45	34.45	34.45	34.45	0.12%
Apr 24, 2026	34.41	34.41	34.41	34.41	34.41	0.91%
Apr 23, 2026	34.10	34.10	34.10	34.10	34.10	-0.03%
Apr 22, 2026	34.11	34.11	34.11	34.11	34.11	-0.03%
Apr 21, 2026	34.12	34.12	34.12	34.12	34.12	-0.81%
Apr 20, 2026	34.40	34.40	34.40	34.40	34.40	0.58%
Apr 17, 2026	34.20	34.20	34.20	34.20	34.20	2.00%
Apr 16, 2026	33.53	33.53	33.53	33.53	33.53	0.15%
Apr 15, 2026	33.48	33.48	33.48	33.48	33.48	0.12%
Apr 14, 2026	33.44	33.44	33.44	33.44	33.44	0.81%
Apr 13, 2026	33.17	33.17	33.17	33.17	33.17	1.41%
Apr 10, 2026	32.71	32.71	32.71	32.71	32.71	-0.82%
Apr 9, 2026	32.98	32.98	32.98	32.98	32.98	0.49%
Apr 8, 2026	32.82	32.82	32.82	32.82	32.82	2.43%
Apr 7, 2026	32.04	32.04	32.04	32.04	32.04	0.28%
Apr 6, 2026	31.95	31.95	31.95	31.95	31.95	0.53%
Apr 2, 2026	31.78	31.78	31.78	31.78	31.78	0.19%
Apr 1, 2026	31.72	31.72	31.72	31.72	31.72	0.28%
Mar 31, 2026	31.63	31.63	31.63	31.63	31.60	2.30%
Mar 30, 2026	30.92	30.92	30.92	30.92	30.89	-0.67%
Mar 27, 2026	31.13	31.13	31.13	31.13	31.10	-1.95%
Mar 26, 2026	31.75	31.75	31.75	31.75	31.72	-0.35%
Mar 25, 2026	31.86	31.86	31.86	31.86	31.83	0.89%
Mar 24, 2026	31.58	31.58	31.58	31.58	31.55	0.16%
Mar 23, 2026	31.53	31.53	31.53	31.53	31.50	2.30%
Mar 20, 2026	30.82	30.82	30.82	30.82	30.79	-1.38%
Mar 19, 2026	31.25	31.25	31.25	31.25	31.22	0.06%
Mar 18, 2026	31.23	31.23	31.23	31.23	31.20	-1.42%
Mar 17, 2026	31.68	31.68	31.68	31.68	31.65	0.80%
Mar 16, 2026	31.43	31.43	31.43	31.43	31.40	0.58%
Mar 13, 2026	31.25	31.25	31.25	31.25	31.22	0.03%
Mar 12, 2026	31.24	31.24	31.24	31.24	31.21	-2.07%
Mar 11, 2026	31.90	31.90	31.90	31.90	31.87	0.13%
Mar 10, 2026	31.86	31.86	31.86	31.86	31.83	-1.03%
Mar 9, 2026	32.19	32.19	32.19	32.19	32.16	-0.09%
Mar 6, 2026	32.22	32.22	32.22	32.22	32.19	-2.39%
Mar 5, 2026	33.01	33.01	33.01	33.01	32.98	-1.32%
Mar 4, 2026	33.45	33.45	33.45	33.45	33.42	0.09%
Mar 3, 2026	33.42	33.42	33.42	33.42	33.39	-0.86%
Mar 2, 2026	33.71	33.71	33.71	33.71	33.68	0.45%
Feb 27, 2026	33.56	33.56	33.56	33.56	33.53	-1.67%
Feb 26, 2026	34.13	34.13	34.13	34.13	34.10	1.13%
Feb 25, 2026	33.75	33.75	33.75	33.75	33.72	0.18%
Feb 24, 2026	33.69	33.69	33.69	33.69	33.66	0.90%
Feb 23, 2026	33.39	33.39	33.39	33.39	33.36	-2.71%
Feb 20, 2026	34.32	34.32	34.32	34.32	34.29	0.79%
Feb 19, 2026	34.05	34.05	34.05	34.05	34.02	-0.03%