Glenmede Small Cap Equity Portfolio Institutional Class (GTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.49
-0.05 (-0.13%)
Aug 27, 2026, 8:06 AM EST
GTSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | - | - |
| Aug 26, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.13% |
| Aug 25, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.34% |
| Aug 24, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.62% |
| Aug 21, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.49% |
| Aug 20, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.90% |
| Aug 19, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.26% |
| Aug 18, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.26% |
| Aug 17, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.01% |
| Aug 14, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.05% |
| Aug 13, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.71% |
| Aug 12, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.54% |
| Aug 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.10% |
| Aug 10, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.54% |
| Aug 7, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.32% |
| Aug 6, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.36% |
| Aug 5, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.30% |
| Aug 4, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.13% |
| Aug 3, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.78% |
| Jul 31, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| Jul 30, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| Jul 29, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.62% |
| Jul 28, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.75% |
| Jul 27, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.77% |
| Jul 24, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.86% |
| Jul 23, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.09% |
| Jul 22, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.27% |
| Jul 21, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.19% |
| Jul 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.87% |
| Jul 17, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.91% |
| Jul 16, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.59% |
| Jul 15, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.10% |
| Jul 14, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.35% |
| Jul 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.27% |
| Jul 10, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.24% |
| Jul 9, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.33% |
| Jul 8, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.26% |
| Jul 7, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.83% |
| Jul 6, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.56% |
| Jul 2, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.40% |
| Jul 1, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.27% |
| Jun 30, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.04 | 0.22% |
| Jun 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.96 | -0.70% |
| Jun 26, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.22 | 1.33% |
| Jun 25, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.73 | 0.57% |
| Jun 24, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.52 | 1.36% |
| Jun 23, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.03 | 0.06% |
| Jun 22, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.01 | -0.08% |
| Jun 18, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.04 | 1.43% |
| Jun 17, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.53 | -1.49% |