GTSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.72	36.72	36.72	36.72	-	-
Jul 8, 2026	36.72	36.72	36.72	36.72	36.72	-1.26%
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	-0.83%
Jul 6, 2026	37.50	37.50	37.50	37.50	37.50	0.56%
Jul 2, 2026	37.29	37.29	37.29	37.29	37.29	0.40%
Jul 1, 2026	37.14	37.14	37.14	37.14	37.14	0.27%
Jun 30, 2026	37.08	37.08	37.08	37.08	37.04	0.22%
Jun 29, 2026	37.00	37.00	37.00	37.00	36.96	-0.70%
Jun 26, 2026	37.26	37.26	37.26	37.26	37.22	1.33%
Jun 25, 2026	36.77	36.77	36.77	36.77	36.73	0.57%
Jun 24, 2026	36.56	36.56	36.56	36.56	36.52	1.36%
Jun 23, 2026	36.07	36.07	36.07	36.07	36.03	0.06%
Jun 22, 2026	36.05	36.05	36.05	36.05	36.01	-0.08%
Jun 18, 2026	36.08	36.08	36.08	36.08	36.04	1.43%
Jun 17, 2026	35.57	35.57	35.57	35.57	35.53	-1.49%
Jun 16, 2026	36.11	36.11	36.11	36.11	36.07	-0.33%
Jun 15, 2026	36.23	36.23	36.23	36.23	36.19	-0.28%
Jun 12, 2026	36.33	36.33	36.33	36.33	36.29	0.58%
Jun 11, 2026	36.12	36.12	36.12	36.12	36.08	1.23%
Jun 10, 2026	35.68	35.68	35.68	35.68	35.64	-0.86%
Jun 9, 2026	35.99	35.99	35.99	35.99	35.95	1.18%
Jun 8, 2026	35.57	35.57	35.57	35.57	35.53	0.40%
Jun 5, 2026	35.43	35.43	35.43	35.43	35.39	-1.47%
Jun 4, 2026	35.96	35.96	35.96	35.96	35.92	1.49%
Jun 3, 2026	35.43	35.43	35.43	35.43	35.39	-0.65%
Jun 2, 2026	35.66	35.66	35.66	35.66	35.62	0.28%
Jun 1, 2026	35.56	35.56	35.56	35.56	35.52	0.25%
May 29, 2026	35.47	35.47	35.47	35.47	35.43	-0.37%
May 28, 2026	35.60	35.60	35.60	35.60	35.56	0.45%
May 27, 2026	35.44	35.44	35.44	35.44	35.40	-0.53%
May 26, 2026	35.63	35.63	35.63	35.63	35.59	1.22%
May 22, 2026	35.20	35.20	35.20	35.20	35.16	1.09%
May 21, 2026	34.82	34.82	34.82	34.82	34.78	0.38%
May 20, 2026	34.69	34.69	34.69	34.69	34.65	2.15%
May 19, 2026	33.96	33.96	33.96	33.96	33.92	-0.90%
May 18, 2026	34.27	34.27	34.27	34.27	34.23	0.41%
May 15, 2026	34.13	34.13	34.13	34.13	34.09	-1.53%
May 14, 2026	34.66	34.66	34.66	34.66	34.62	0.44%
May 13, 2026	34.51	34.51	34.51	34.51	34.47	-0.17%
May 12, 2026	34.57	34.57	34.57	34.57	34.53	-0.80%
May 11, 2026	34.85	34.85	34.85	34.85	34.81	-1.19%
May 8, 2026	35.27	35.27	35.27	35.27	35.23	0.28%
May 7, 2026	35.17	35.17	35.17	35.17	35.13	-0.51%
May 6, 2026	35.35	35.35	35.35	35.35	35.31	0.40%
May 5, 2026	35.21	35.21	35.21	35.21	35.17	2.53%
May 4, 2026	34.34	34.34	34.34	34.34	34.30	-0.95%
May 1, 2026	34.67	34.67	34.67	34.67	34.63	0.41%
Apr 30, 2026	34.53	34.53	34.53	34.53	34.49	1.95%
Apr 29, 2026	33.87	33.87	33.87	33.87	33.83	-0.93%
Apr 28, 2026	34.19	34.19	34.19	34.19	34.15	-0.76%