Glenmede Small Cap Equity Portfolio Institutional Class (GTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.78
+0.61 (1.69%)
Oct 16, 2026, 8:06 AM EST
GTSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | - | - |
| Oct 15, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | - | 1.69% |
| Oct 14, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.07% |
| Oct 13, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.25% |
| Oct 12, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.16% |
| Oct 9, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.19% |
| Oct 8, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.92% |
| Oct 7, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.04% |
| Oct 6, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.39 | -0.05% |
| Oct 5, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.41 | 0.74% |
| Oct 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.14 | 0.44% |
| Oct 1, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 35.98 | 0.53% |
| Sep 30, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.79 | -0.47% |
| Sep 29, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 35.96 | -0.47% |
| Sep 28, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.13 | -0.74% |
| Sep 25, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.40 | 0.11% |
| Sep 24, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.36 | -0.44% |
| Sep 23, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.52 | -1.16% |
| Sep 22, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 36.95 | 0.14% |
| Sep 21, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.90 | 0.51% |
| Sep 18, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.71 | -0.81% |
| Sep 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.01 | -0.05% |
| Sep 16, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.03 | -0.43% |
| Sep 15, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.19 | -0.24% |
| Sep 14, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.28 | 0.11% |
| Sep 11, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.24 | 0.59% |
| Sep 10, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.02 | -0.48% |
| Sep 9, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.20 | -1.01% |
| Sep 8, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.58 | -1.59% |
| Sep 4, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.19 | 0.18% |
| Sep 3, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.12 | 0.37% |
| Sep 2, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 37.98 | 0.56% |
| Sep 1, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.77 | -0.94% |
| Aug 31, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.13 | -0.60% |
| Aug 28, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.36 | -0.23% |
| Aug 27, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.45 | 0.05% |
| Aug 26, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.43 | -0.13% |
| Aug 25, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.48 | -0.33% |
| Aug 24, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.61 | -0.62% |
| Aug 21, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.85 | 0.49% |
| Aug 20, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.66 | -0.90% |
| Aug 19, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.01 | 0.26% |
| Aug 18, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.91 | -0.26% |
| Aug 17, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.01 | -1.01% |
| Aug 14, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.40 | -0.05% |
| Aug 13, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.42 | 0.71% |
| Aug 12, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.15 | 0.54% |
| Aug 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.94 | 0.10% |
| Aug 10, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.90 | -0.54% |
| Aug 7, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.11 | 1.32% |