Invesco Small Cap Growth Fund Class C (GTSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.05
+0.10 (1.44%)
At close: Feb 13, 2026
GTSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% |
| Feb 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.25% |
| Feb 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Feb 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% |
| Feb 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.27% |
| Feb 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 4.13% |
| Feb 5, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.31% |
| Feb 4, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.00% |
| Feb 3, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Feb 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.15% |
| Jan 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.79% |
| Jan 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Jan 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Jan 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Jan 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Jan 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.63% |
| Jan 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Jan 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.52% |
| Jan 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% |
| Jan 16, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Jan 15, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.95% |
| Jan 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Jan 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Jan 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| Jan 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% |
| Jan 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
| Jan 7, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.71% |
| Jan 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.74% |
| Jan 5, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.32% |
| Jan 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.56% |
| Dec 31, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Dec 30, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% |
| Dec 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
| Dec 26, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Dec 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| Dec 23, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Dec 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.49% |
| Dec 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.29% |
| Dec 18, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -30.36% |
| Dec 17, 2025 | 6.47 | 6.47 | 6.47 | 9.42 | 6.47 | -2.38% |
| Dec 16, 2025 | 6.63 | 6.63 | 6.63 | 9.65 | 6.63 | -0.82% |
| Dec 15, 2025 | 6.68 | 6.68 | 6.68 | 9.73 | 6.68 | -0.82% |
| Dec 12, 2025 | 6.74 | 6.74 | 6.74 | 9.81 | 6.73 | -2.97% |
| Dec 11, 2025 | 6.94 | 6.94 | 6.94 | 10.11 | 6.94 | 1.61% |
| Dec 10, 2025 | 6.83 | 6.83 | 6.83 | 9.95 | 6.83 | 0.81% |
| Dec 9, 2025 | 6.78 | 6.78 | 6.78 | 9.87 | 6.78 | - |
| Dec 8, 2025 | 6.78 | 6.78 | 6.78 | 9.87 | 6.78 | -0.20% |
| Dec 5, 2025 | 6.79 | 6.79 | 6.79 | 9.89 | 6.79 | -0.40% |
| Dec 4, 2025 | 6.82 | 6.82 | 6.82 | 9.93 | 6.82 | 1.33% |
| Dec 3, 2025 | 6.73 | 6.73 | 6.73 | 9.80 | 6.73 | 1.14% |