Invesco Small Cap Growth Fund Class C (GTSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.77
+0.04 (0.59%)
At close: Apr 2, 2026
GTSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Apr 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.20% |
| Mar 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 4.72% |
| Mar 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -3.20% |
| Mar 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.50% |
| Mar 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.62% |
| Mar 25, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.62% |
| Mar 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.95% |
| Mar 23, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.93% |
| Mar 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -3.28% |
| Mar 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.21% |
| Mar 18, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% |
| Mar 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.06% |
| Mar 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.85% |
| Mar 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Mar 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -3.57% |
| Mar 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Mar 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Mar 9, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.44% |
| Mar 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -3.95% |
| Mar 5, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.29% |
| Mar 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% |
| Mar 3, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -2.94% |
| Mar 2, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% |
| Feb 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.98% |
| Feb 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Feb 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Feb 24, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
| Feb 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.40% |
| Feb 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Feb 19, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Feb 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
| Feb 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Feb 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% |
| Feb 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.25% |
| Feb 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Feb 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% |
| Feb 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.27% |
| Feb 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 4.13% |
| Feb 5, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.31% |
| Feb 4, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.00% |
| Feb 3, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Feb 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.15% |
| Jan 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.79% |
| Jan 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Jan 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Jan 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Jan 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Jan 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.63% |
| Jan 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |