Invesco Small Cap Growth Fund Class C (GTSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.48
+0.09 (1.22%)
At close: Aug 26, 2026
GTSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Aug 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.86% |
| Aug 21, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.81% |
| Aug 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% |
| Aug 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% |
| Aug 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.31% |
| Aug 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Aug 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.43% |
| Aug 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Aug 12, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% |
| Aug 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Aug 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Aug 7, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Aug 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% |
| Aug 5, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.55% |
| Aug 4, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.93% |
| Aug 3, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.62% |
| Jul 31, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Jul 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.63% |
| Jul 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -3.50% |
| Jul 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.75% |
| Jul 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.17% |
| Jul 24, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.03% |
| Jul 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Jul 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.76% |
| Jul 21, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 3.25% |
| Jul 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.77% |
| Jul 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Jul 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.15% |
| Jul 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
| Jul 14, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.53% |
| Jul 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.00% |
| Jul 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% |
| Jul 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.53% |
| Jul 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Jul 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.46% |
| Jul 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.99% |
| Jul 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.90% |
| Jul 1, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.24% |
| Jun 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% |
| Jun 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.45% |
| Jun 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.78% |
| Jun 25, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.82% |
| Jun 24, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Jun 23, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -3.27% |
| Jun 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.91% |
| Jun 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.69% |
| Jun 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jun 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.68% |
| Jun 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.09% |