Invesco Small Cap Growth Fund Class C (GTSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.84
+0.01 (0.15%)
At close: Oct 15, 2026
GTSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Oct 14, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.57% |
| Oct 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Oct 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.26% |
| Oct 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.99% |
| Oct 8, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.40% |
| Oct 7, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.05% |
| Oct 6, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Oct 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.69% |
| Oct 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.82% |
| Oct 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Sep 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Sep 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Sep 28, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.70% |
| Sep 25, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| Sep 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Sep 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
| Sep 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Sep 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Sep 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Sep 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.14% |
| Sep 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Sep 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% |
| Sep 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.21% |
| Sep 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.40% |
| Sep 10, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.52% |
| Sep 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.23% |
| Sep 8, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
| Sep 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Sep 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Sep 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
| Sep 1, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.37% |
| Aug 31, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Aug 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.67% |
| Aug 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Aug 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| Aug 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Aug 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.86% |
| Aug 21, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.81% |
| Aug 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% |
| Aug 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% |
| Aug 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.31% |
| Aug 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Aug 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.43% |
| Aug 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Aug 12, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% |
| Aug 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Aug 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Aug 7, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Aug 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% |