Invesco Small Cap Growth Fund Class C (GTSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.52
-0.07 (-0.92%)
At close: May 19, 2026
GTSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.92% |
| May 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.32% |
| May 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -3.00% |
| May 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.14% |
| May 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.80% |
| May 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| May 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| May 8, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| May 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.16% |
| May 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.29% |
| May 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.44% |
| May 4, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| May 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Apr 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 3.37% |
| Apr 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Apr 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.11% |
| Apr 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Apr 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
| Apr 23, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Apr 22, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Apr 21, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
| Apr 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% |
| Apr 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.59% |
| Apr 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Apr 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.08% |
| Apr 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.68% |
| Apr 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.66% |
| Apr 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Apr 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Apr 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 4.39% |
| Apr 7, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.74% |
| Apr 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
| Apr 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Apr 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.20% |
| Mar 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 4.72% |
| Mar 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -3.20% |
| Mar 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.50% |
| Mar 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.62% |
| Mar 25, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.62% |
| Mar 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.95% |
| Mar 23, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.93% |
| Mar 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -3.28% |
| Mar 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.21% |
| Mar 18, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% |
| Mar 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.06% |
| Mar 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.85% |
| Mar 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Mar 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -3.57% |
| Mar 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Mar 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |