Invesco Small Cap Growth Fund Class C (GTSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
-0.03 (-0.38%)
At close: Jul 8, 2026
GTSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.46% |
| Jul 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.99% |
| Jul 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.90% |
| Jul 1, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.24% |
| Jun 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% |
| Jun 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.45% |
| Jun 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.78% |
| Jun 25, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.82% |
| Jun 24, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Jun 23, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -3.27% |
| Jun 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.91% |
| Jun 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.69% |
| Jun 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jun 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.68% |
| Jun 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.09% |
| Jun 12, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.37% |
| Jun 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 4.29% |
| Jun 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% |
| Jun 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Jun 8, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.29% |
| Jun 5, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -5.26% |
| Jun 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Jun 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.74% |
| Jun 2, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.80% |
| Jun 1, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.76% |
| May 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.25% |
| May 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| May 27, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.99% |
| May 26, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.40% |
| May 22, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% |
| May 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.16% |
| May 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.06% |
| May 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.92% |
| May 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.32% |
| May 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -3.00% |
| May 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.14% |
| May 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.80% |
| May 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| May 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| May 8, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| May 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.16% |
| May 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.29% |
| May 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.44% |
| May 4, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| May 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Apr 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 3.37% |
| Apr 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Apr 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.11% |
| Apr 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Apr 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |