Invesco Small Cap Growth Fund Class R6 (GTSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.08
-0.10 (-0.28%)
May 19, 2025, 4:00 PM EDT
GTSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.06% |
| May 19, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.28% |
| May 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.01% |
| May 15, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.06% |
| May 14, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.72% |
| May 13, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.36% |
| May 12, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 3.37% |
| May 9, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.03% |
| May 8, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.93% |
| May 7, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.26% |
| May 6, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.24% |
| May 5, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.43% |
| May 2, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 2.43% |
| May 1, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.53% |
| Apr 30, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.18% |
| Apr 29, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.86% |
| Apr 28, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.03% |
| Apr 25, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.12% |
| Apr 24, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 2.09% |
| Apr 23, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 2.14% |
| Apr 22, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 2.48% |
| Apr 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -3.02% |
| Apr 17, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.53% |
| Apr 16, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.44% |
| Apr 15, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.12% |
| Apr 14, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.18% |
| Apr 11, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.67% |
| Apr 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.93% |
| Apr 9, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 9.97% |
| Apr 8, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -2.43% |
| Apr 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.68% |
| Apr 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -5.13% |
| Apr 3, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -6.72% |
| Apr 2, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.77% |
| Apr 1, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.55% |
| Mar 31, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.55% |
| Mar 28, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -2.16% |
| Mar 27, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.76% |
| Mar 26, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.69% |
| Mar 25, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.17% |
| Mar 24, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 3.31% |
| Mar 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.17% |
| Mar 20, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.65% |
| Mar 19, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.85% |
| Mar 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.28% |
| Mar 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.62% |
| Mar 14, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 2.86% |
| Mar 13, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -2.38% |
| Mar 12, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.73% |
| Mar 11, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.59% |