GTSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.91	40.91	40.91	40.91	40.91	1.36%
Feb 12, 2026	40.36	40.36	40.36	40.36	40.36	-2.13%
Feb 11, 2026	41.24	41.24	41.24	41.24	41.24	0.17%
Feb 10, 2026	41.17	41.17	41.17	41.17	41.17	-0.72%
Feb 9, 2026	41.47	41.47	41.47	41.47	41.47	1.25%
Feb 6, 2026	40.96	40.96	40.96	40.96	40.96	4.14%
Feb 5, 2026	39.33	39.33	39.33	39.33	39.33	-1.33%
Feb 4, 2026	39.86	39.86	39.86	39.86	39.86	-2.04%
Feb 3, 2026	40.69	40.69	40.69	40.69	40.69	-0.34%
Feb 2, 2026	40.83	40.83	40.83	40.83	40.83	1.04%
Jan 30, 2026	40.41	40.41	40.41	40.41	40.41	-2.67%
Jan 29, 2026	41.52	41.52	41.52	41.52	41.52	-0.38%
Jan 28, 2026	41.68	41.68	41.68	41.68	41.68	-0.10%
Jan 27, 2026	41.72	41.72	41.72	41.72	41.72	-0.60%
Jan 26, 2026	41.97	41.97	41.97	41.97	41.97	0.14%
Jan 23, 2026	41.91	41.91	41.91	41.91	41.91	-1.67%
Jan 22, 2026	42.62	42.62	42.62	42.62	42.62	0.05%
Jan 21, 2026	42.60	42.60	42.60	42.60	42.60	1.65%
Jan 20, 2026	41.91	41.91	41.91	41.91	41.91	-1.34%
Jan 16, 2026	42.48	42.48	42.48	42.48	42.48	0.17%
Jan 15, 2026	42.41	42.41	42.41	42.41	42.41	2.05%
Jan 14, 2026	41.56	41.56	41.56	41.56	41.56	0.19%
Jan 13, 2026	41.48	41.48	41.48	41.48	41.48	0.75%
Jan 12, 2026	41.17	41.17	41.17	41.17	41.17	0.76%
Jan 9, 2026	40.86	40.86	40.86	40.86	40.86	1.39%
Jan 8, 2026	40.30	40.30	40.30	40.30	40.30	-0.10%
Jan 7, 2026	40.34	40.34	40.34	40.34	40.34	-0.76%
Jan 6, 2026	40.65	40.65	40.65	40.65	40.65	1.85%
Jan 5, 2026	39.91	39.91	39.91	39.91	39.91	1.32%
Jan 2, 2026	39.39	39.39	39.39	39.39	39.39	2.58%
Dec 31, 2025	38.40	38.40	38.40	38.40	38.40	-0.54%
Dec 30, 2025	38.61	38.61	38.61	38.61	38.61	-0.69%
Dec 29, 2025	38.88	38.88	38.88	38.88	38.88	-0.72%
Dec 26, 2025	39.16	39.16	39.16	39.16	39.16	-0.63%
Dec 24, 2025	39.41	39.41	39.41	39.41	39.41	0.15%
Dec 23, 2025	39.35	39.35	39.35	39.35	39.35	-0.33%
Dec 22, 2025	39.48	39.48	39.48	39.48	39.48	1.57%
Dec 19, 2025	38.87	38.87	38.87	38.87	38.87	2.24%
Dec 18, 2025	38.02	38.02	38.02	38.02	38.02	-6.26%
Dec 17, 2025	37.61	37.61	37.61	40.56	37.61	-2.41%
Dec 16, 2025	38.53	38.53	38.53	41.56	38.53	-0.79%
Dec 15, 2025	38.84	38.84	38.84	41.89	38.84	-0.78%
Dec 12, 2025	39.15	39.15	39.15	42.22	39.15	-3.03%
Dec 11, 2025	40.37	40.37	40.37	43.54	40.37	1.66%
Dec 10, 2025	39.71	39.71	39.71	42.83	39.71	0.85%
Dec 9, 2025	39.38	39.38	39.38	42.47	39.38	-0.07%
Dec 8, 2025	39.41	39.41	39.41	42.50	39.41	-0.14%
Dec 5, 2025	39.46	39.46	39.46	42.56	39.46	-0.42%
Dec 4, 2025	39.63	39.63	39.63	42.74	39.63	1.33%
Dec 3, 2025	39.11	39.11	39.11	42.18	39.11	1.10%