Invesco Small Cap Growth Fund Class R6 (GTSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.51
-0.34 (-0.88%)
Jul 31, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.22% |
| Jul 31, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.88% |
| Jul 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.91% |
| Jul 29, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.39% |
| Jul 28, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.18% |
| Jul 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.73% |
| Jul 24, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.83% |
| Jul 23, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.10% |
| Jul 22, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.08% |
| Jul 21, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.04% |
| Jul 18, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.26% |
| Jul 17, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.21% |
| Jul 16, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.90% |
| Jul 15, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.41% |
| Jul 14, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.68% |
| Jul 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.04% |
| Jul 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.23% |
| Jul 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.97% |
| Jul 8, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.18% |
| Jul 7, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.99% |
| Jul 3, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.11% |
| Jul 2, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.64% |
| Jul 1, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.48% |
| Jun 30, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.19% |
| Jun 27, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.16% |
| Jun 26, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.45% |
| Jun 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.33% |
| Jun 24, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.29% |
| Jun 23, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.56% |
| Jun 20, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.11% |
| Jun 18, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.49% |
| Jun 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.82% |
| Jun 16, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.24% |
| Jun 13, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.44% |
| Jun 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.35% |
| Jun 11, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.11% |
| Jun 10, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.14% |
| Jun 9, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.27% |
| Jun 6, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.19% |
| Jun 5, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.06% |
| Jun 4, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.25% |
| Jun 3, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.24% |
| Jun 2, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.42% |
| May 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| May 29, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.11% |
| May 28, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.15% |
| May 27, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 2.11% |
| May 23, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.17% |
| May 22, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| May 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -2.72% |