GTSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	37.92	37.92	37.92	37.92	37.92	-0.99%
Jul 3, 2025	38.30	38.30	38.30	38.30	38.30	1.11%
Jul 2, 2025	37.88	37.88	37.88	37.88	37.88	0.64%
Jul 1, 2025	37.64	37.64	37.64	37.64	37.64	-0.48%
Jun 30, 2025	37.82	37.82	37.82	37.82	37.82	0.19%
Jun 27, 2025	37.75	37.75	37.75	37.75	37.75	0.16%
Jun 26, 2025	37.69	37.69	37.69	37.69	37.69	1.45%
Jun 25, 2025	37.15	37.15	37.15	37.15	37.15	-1.33%
Jun 24, 2025	37.65	37.65	37.65	37.65	37.65	1.29%
Jun 23, 2025	37.17	37.17	37.17	37.17	37.17	1.56%
Jun 20, 2025	36.60	36.60	36.60	36.60	36.60	0.11%
Jun 18, 2025	36.56	36.56	36.56	36.56	36.56	0.49%
Jun 17, 2025	36.38	36.38	36.38	36.38	36.38	-0.82%
Jun 16, 2025	36.68	36.68	36.68	36.68	36.68	1.24%
Jun 13, 2025	36.23	36.23	36.23	36.23	36.23	-1.44%
Jun 12, 2025	36.76	36.76	36.76	36.76	36.76	-0.35%
Jun 11, 2025	36.89	36.89	36.89	36.89	36.89	0.11%
Jun 10, 2025	36.85	36.85	36.85	36.85	36.85	-0.14%
Jun 9, 2025	36.90	36.90	36.90	36.90	36.90	0.27%
Jun 6, 2025	36.80	36.80	36.80	36.80	36.80	2.19%
Jun 5, 2025	36.01	36.01	36.01	36.01	36.01	0.06%
Jun 4, 2025	35.99	35.99	35.99	35.99	35.99	0.25%
Jun 3, 2025	35.90	35.90	35.90	35.90	35.90	1.24%
Jun 2, 2025	35.46	35.46	35.46	35.46	35.46	0.42%
May 30, 2025	35.31	35.31	35.31	35.31	35.31	-
May 29, 2025	35.31	35.31	35.31	35.31	35.31	-0.11%
May 28, 2025	35.35	35.35	35.35	35.35	35.35	-1.15%
May 27, 2025	35.76	35.76	35.76	35.76	35.76	2.11%
May 23, 2025	35.02	35.02	35.02	35.02	35.02	-0.17%
May 22, 2025	35.08	35.08	35.08	35.08	35.08	-
May 21, 2025	35.08	35.08	35.08	35.08	35.08	-2.72%
May 20, 2025	36.06	36.06	36.06	36.06	36.06	-0.06%
May 19, 2025	36.08	36.08	36.08	36.08	36.08	-0.28%
May 16, 2025	36.18	36.18	36.18	36.18	36.18	1.01%
May 15, 2025	35.82	35.82	35.82	35.82	35.82	0.06%
May 14, 2025	35.80	35.80	35.80	35.80	35.80	-0.72%
May 13, 2025	36.06	36.06	36.06	36.06	36.06	0.36%
May 12, 2025	35.93	35.93	35.93	35.93	35.93	3.37%
May 9, 2025	34.76	34.76	34.76	34.76	34.76	0.03%
May 8, 2025	34.75	34.75	34.75	34.75	34.75	0.93%
May 7, 2025	34.43	34.43	34.43	34.43	34.43	0.26%
May 6, 2025	34.34	34.34	34.34	34.34	34.34	-1.24%
May 5, 2025	34.77	34.77	34.77	34.77	34.77	-0.43%
May 2, 2025	34.92	34.92	34.92	34.92	34.92	2.43%
May 1, 2025	34.09	34.09	34.09	34.09	34.09	0.53%
Apr 30, 2025	33.91	33.91	33.91	33.91	33.91	-0.18%
Apr 29, 2025	33.97	33.97	33.97	33.97	33.97	0.86%
Apr 28, 2025	33.68	33.68	33.68	33.68	33.68	0.03%
Apr 25, 2025	33.67	33.67	33.67	33.67	33.67	0.12%
Apr 24, 2025	33.63	33.63	33.63	33.63	33.63	2.09%