GTSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	38.64	38.64	38.64	38.64	38.64	4.66%
Mar 30, 2026	36.92	36.92	36.92	36.92	36.92	-3.12%
Mar 27, 2026	38.11	38.11	38.11	38.11	38.11	-1.50%
Mar 26, 2026	38.69	38.69	38.69	38.69	38.69	-3.59%
Mar 25, 2026	40.13	40.13	40.13	40.13	40.13	1.52%
Mar 24, 2026	39.53	39.53	39.53	39.53	39.53	1.99%
Mar 23, 2026	38.76	38.76	38.76	38.76	38.76	3.03%
Mar 20, 2026	37.62	37.62	37.62	37.62	37.62	-3.37%
Mar 19, 2026	38.93	38.93	38.93	38.93	38.93	1.27%
Mar 18, 2026	38.44	38.44	38.44	38.44	38.44	-0.57%
Mar 17, 2026	38.66	38.66	38.66	38.66	38.66	0.99%
Mar 16, 2026	38.28	38.28	38.28	38.28	38.28	1.92%
Mar 13, 2026	37.56	37.56	37.56	37.56	37.56	-0.40%
Mar 12, 2026	37.71	37.71	37.71	37.71	37.71	-3.58%
Mar 11, 2026	39.11	39.11	39.11	39.11	39.11	-0.26%
Mar 10, 2026	39.21	39.21	39.21	39.21	39.21	0.28%
Mar 9, 2026	39.10	39.10	39.10	39.10	39.10	2.44%
Mar 6, 2026	38.17	38.17	38.17	38.17	38.17	-3.85%
Mar 5, 2026	39.70	39.70	39.70	39.70	39.70	-2.36%
Mar 4, 2026	40.66	40.66	40.66	40.66	40.66	0.99%
Mar 3, 2026	40.26	40.26	40.26	40.26	40.26	-2.89%
Mar 2, 2026	41.46	41.46	41.46	41.46	41.46	1.39%
Feb 27, 2026	40.89	40.89	40.89	40.89	40.89	-0.99%
Feb 26, 2026	41.30	41.30	41.30	41.30	41.30	-0.19%
Feb 25, 2026	41.38	41.38	41.38	41.38	41.38	0.10%
Feb 24, 2026	41.34	41.34	41.34	41.34	41.34	1.42%
Feb 23, 2026	40.76	40.76	40.76	40.76	40.76	-1.40%
Feb 20, 2026	41.34	41.34	41.34	41.34	41.34	0.15%
Feb 19, 2026	41.28	41.28	41.28	41.28	41.28	0.02%
Feb 18, 2026	41.27	41.27	41.27	41.27	41.27	0.73%
Feb 17, 2026	40.97	40.97	40.97	40.97	40.97	0.15%
Feb 13, 2026	40.91	40.91	40.91	40.91	40.91	1.36%
Feb 12, 2026	40.36	40.36	40.36	40.36	40.36	-2.13%
Feb 11, 2026	41.24	41.24	41.24	41.24	41.24	0.17%
Feb 10, 2026	41.17	41.17	41.17	41.17	41.17	-0.72%
Feb 9, 2026	41.47	41.47	41.47	41.47	41.47	1.25%
Feb 6, 2026	40.96	40.96	40.96	40.96	40.96	4.14%
Feb 5, 2026	39.33	39.33	39.33	39.33	39.33	-1.33%
Feb 4, 2026	39.86	39.86	39.86	39.86	39.86	-2.04%
Feb 3, 2026	40.69	40.69	40.69	40.69	40.69	-0.34%
Feb 2, 2026	40.83	40.83	40.83	40.83	40.83	1.04%
Jan 30, 2026	40.41	40.41	40.41	40.41	40.41	-2.67%
Jan 29, 2026	41.52	41.52	41.52	41.52	41.52	-0.38%
Jan 28, 2026	41.68	41.68	41.68	41.68	41.68	-0.10%
Jan 27, 2026	41.72	41.72	41.72	41.72	41.72	-0.60%
Jan 26, 2026	41.97	41.97	41.97	41.97	41.97	0.14%
Jan 23, 2026	41.91	41.91	41.91	41.91	41.91	-1.67%
Jan 22, 2026	42.62	42.62	42.62	42.62	42.62	0.05%
Jan 21, 2026	42.60	42.60	42.60	42.60	42.60	1.65%
Jan 20, 2026	41.91	41.91	41.91	41.91	41.91	-1.34%