GTSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.90	39.90	39.90	39.90	39.90	-2.64%
Oct 13, 2026	40.98	40.98	40.98	40.98	40.98	-0.36%
Oct 12, 2026	41.13	41.13	41.13	41.13	41.13	-1.30%
Oct 9, 2026	41.67	41.67	41.67	41.67	41.67	0.97%
Oct 8, 2026	41.27	41.27	41.27	41.27	41.27	-1.43%
Oct 7, 2026	41.87	41.87	41.87	41.87	41.87	-1.99%
Oct 6, 2026	42.72	42.72	42.72	42.72	42.72	-0.12%
Oct 5, 2026	42.77	42.77	42.77	42.77	42.77	0.61%
Oct 2, 2026	42.51	42.51	42.51	42.51	42.51	1.92%
Oct 1, 2026	41.71	41.71	41.71	41.71	41.71	0.80%
Sep 30, 2026	41.38	41.38	41.38	41.38	41.38	-0.07%
Sep 29, 2026	41.41	41.41	41.41	41.41	41.41	-
Sep 28, 2026	41.41	41.41	41.41	41.41	41.41	-0.70%
Sep 25, 2026	41.70	41.70	41.70	41.70	41.70	0.39%
Sep 24, 2026	41.54	41.54	41.54	41.54	41.54	0.27%
Sep 23, 2026	41.43	41.43	41.43	41.43	41.43	-1.03%
Sep 22, 2026	41.86	41.86	41.86	41.86	41.86	0.55%
Sep 21, 2026	41.63	41.63	41.63	41.63	41.63	0.12%
Sep 18, 2026	41.58	41.58	41.58	41.58	41.58	0.19%
Sep 17, 2026	41.50	41.50	41.50	41.50	41.50	1.12%
Sep 16, 2026	41.04	41.04	41.04	41.04	41.04	0.05%
Sep 15, 2026	41.02	41.02	41.02	41.02	41.02	-0.82%
Sep 14, 2026	41.36	41.36	41.36	41.36	41.36	-2.18%
Sep 11, 2026	42.28	42.28	42.28	42.28	42.28	1.46%
Sep 10, 2026	41.67	41.67	41.67	41.67	41.67	-1.54%
Sep 9, 2026	42.32	42.32	42.32	42.32	42.32	-1.21%
Sep 8, 2026	42.84	42.84	42.84	42.84	42.84	0.33%
Sep 4, 2026	42.70	42.70	42.70	42.70	42.70	0.21%
Sep 3, 2026	42.61	42.61	42.61	42.61	42.61	1.00%
Sep 2, 2026	42.19	42.19	42.19	42.19	42.19	0.55%
Sep 1, 2026	41.96	41.96	41.96	41.96	41.96	-1.43%
Aug 31, 2026	42.57	42.57	42.57	42.57	42.57	-0.07%
Aug 28, 2026	42.60	42.60	42.60	42.60	42.60	-2.72%
Aug 27, 2026	43.79	43.79	43.79	43.79	43.79	0.34%
Aug 26, 2026	43.64	43.64	43.64	43.64	43.64	1.16%
Aug 25, 2026	43.14	43.14	43.14	43.14	43.14	0.26%
Aug 24, 2026	43.03	43.03	43.03	43.03	43.03	-1.78%
Aug 21, 2026	43.81	43.81	43.81	43.81	43.81	0.83%
Aug 20, 2026	43.45	43.45	43.45	43.45	43.45	-1.12%
Aug 19, 2026	43.94	43.94	43.94	43.94	43.94	-0.86%
Aug 18, 2026	44.32	44.32	44.32	44.32	44.32	-3.38%
Aug 17, 2026	45.87	45.87	45.87	45.87	45.87	0.90%
Aug 14, 2026	45.46	45.46	45.46	45.46	45.46	1.43%
Aug 13, 2026	44.82	44.82	44.82	44.82	44.82	-0.07%
Aug 12, 2026	44.85	44.85	44.85	44.85	44.85	1.22%
Aug 11, 2026	44.31	44.31	44.31	44.31	44.31	-0.02%
Aug 10, 2026	44.32	44.32	44.32	44.32	44.32	-0.83%
Aug 7, 2026	44.69	44.69	44.69	44.69	44.69	1.13%
Aug 6, 2026	44.19	44.19	44.19	44.19	44.19	-0.47%
Aug 5, 2026	44.40	44.40	44.40	44.40	44.40	-1.46%