GTSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	46.21	46.21	46.21	46.21	46.21	-2.47%
Jul 6, 2026	47.38	47.38	47.38	47.38	47.38	0.98%
Jul 2, 2026	46.92	46.92	46.92	46.92	46.92	-2.92%
Jul 1, 2026	48.33	48.33	48.33	48.33	48.33	-2.23%
Jun 30, 2026	49.43	49.43	49.43	49.43	49.43	1.23%
Jun 29, 2026	48.83	48.83	48.83	48.83	48.83	1.50%
Jun 26, 2026	48.11	48.11	48.11	48.11	48.11	-1.76%
Jun 25, 2026	48.97	48.97	48.97	48.97	48.97	1.75%
Jun 24, 2026	48.13	48.13	48.13	48.13	48.13	-0.12%
Jun 23, 2026	48.19	48.19	48.19	48.19	48.19	-3.23%
Jun 22, 2026	49.80	49.80	49.80	49.80	49.80	1.86%
Jun 18, 2026	48.89	48.89	48.89	48.89	48.89	2.69%
Jun 17, 2026	47.61	47.61	47.61	47.61	47.61	-
Jun 16, 2026	47.61	47.61	47.61	47.61	47.61	-1.59%
Jun 15, 2026	48.38	48.38	48.38	48.38	48.38	2.02%
Jun 12, 2026	47.42	47.42	47.42	47.42	47.42	1.35%
Jun 11, 2026	46.79	46.79	46.79	46.79	46.79	4.35%
Jun 10, 2026	44.84	44.84	44.84	44.84	44.84	-1.88%
Jun 9, 2026	45.70	45.70	45.70	45.70	45.70	0.07%
Jun 8, 2026	45.67	45.67	45.67	45.67	45.67	1.35%
Jun 5, 2026	45.06	45.06	45.06	45.06	45.06	-5.34%
Jun 4, 2026	47.60	47.60	47.60	47.60	47.60	0.36%
Jun 3, 2026	47.43	47.43	47.43	47.43	47.43	0.64%
Jun 2, 2026	47.13	47.13	47.13	47.13	47.13	2.84%
Jun 1, 2026	45.83	45.83	45.83	45.83	45.83	-0.67%
May 29, 2026	46.14	46.14	46.14	46.14	46.14	-1.24%
May 28, 2026	46.72	46.72	46.72	46.72	46.72	-0.04%
May 27, 2026	46.74	46.74	46.74	46.74	46.74	-0.95%
May 26, 2026	47.19	47.19	47.19	47.19	47.19	2.41%
May 22, 2026	46.08	46.08	46.08	46.08	46.08	0.99%
May 21, 2026	45.63	45.63	45.63	45.63	45.63	1.15%
May 20, 2026	45.11	45.11	45.11	45.11	45.11	3.04%
May 19, 2026	43.78	43.78	43.78	43.78	43.78	-0.88%
May 18, 2026	44.17	44.17	44.17	44.17	44.17	-2.30%
May 15, 2026	45.21	45.21	45.21	45.21	45.21	-3.05%
May 14, 2026	46.63	46.63	46.63	46.63	46.63	1.19%
May 13, 2026	46.08	46.08	46.08	46.08	46.08	1.79%
May 12, 2026	45.27	45.27	45.27	45.27	45.27	-0.90%
May 11, 2026	45.68	45.68	45.68	45.68	45.68	1.24%
May 8, 2026	45.12	45.12	45.12	45.12	45.12	0.74%
May 7, 2026	44.79	44.79	44.79	44.79	44.79	-2.21%
May 6, 2026	45.80	45.80	45.80	45.80	45.80	1.35%
May 5, 2026	45.19	45.19	45.19	45.19	45.19	1.44%
May 4, 2026	44.55	44.55	44.55	44.55	44.55	-0.09%
May 1, 2026	44.59	44.59	44.59	44.59	44.59	-0.02%
Apr 30, 2026	44.60	44.60	44.60	44.60	44.60	3.31%
Apr 29, 2026	43.17	43.17	43.17	43.17	43.17	0.07%
Apr 28, 2026	43.14	43.14	43.14	43.14	43.14	-2.15%
Apr 27, 2026	44.09	44.09	44.09	44.09	44.09	-0.56%
Apr 24, 2026	44.34	44.34	44.34	44.34	44.34	1.23%