Invesco Small Cap Growth R6 (GTSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.64
+0.50 (1.16%)
At close: Aug 26, 2026
GTSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | - | 1.16% |
| Aug 25, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.26% |
| Aug 24, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -1.78% |
| Aug 21, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.83% |
| Aug 20, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.12% |
| Aug 19, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.86% |
| Aug 18, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -3.38% |
| Aug 17, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.90% |
| Aug 14, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.43% |
| Aug 13, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.07% |
| Aug 12, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.22% |
| Aug 11, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.02% |
| Aug 10, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.83% |
| Aug 7, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.13% |
| Aug 6, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.47% |
| Aug 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.46% |
| Aug 4, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 2.85% |
| Aug 3, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.60% |
| Jul 31, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.32% |
| Jul 30, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 3.67% |
| Jul 29, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -3.60% |
| Jul 28, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -2.72% |
| Jul 27, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.09% |
| Jul 24, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -2.13% |
| Jul 23, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.04% |
| Jul 22, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.73% |
| Jul 21, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 3.21% |
| Jul 20, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.77% |
| Jul 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.02% |
| Jul 16, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.16% |
| Jul 15, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.52% |
| Jul 14, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.49% |
| Jul 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.03% |
| Jul 10, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.08% |
| Jul 9, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 2.50% |
| Jul 8, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.32% |
| Jul 7, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -2.47% |
| Jul 6, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.98% |
| Jul 2, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -2.92% |
| Jul 1, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -2.23% |
| Jun 30, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.23% |
| Jun 29, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.50% |
| Jun 26, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.76% |
| Jun 25, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.75% |
| Jun 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.12% |
| Jun 23, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -3.23% |
| Jun 22, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.86% |
| Jun 18, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 2.69% |
| Jun 17, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Jun 16, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.59% |