GTSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	44.60	44.60	44.60	44.60	44.60	3.31%
Apr 29, 2026	43.17	43.17	43.17	43.17	43.17	0.07%
Apr 28, 2026	43.14	43.14	43.14	43.14	43.14	-2.15%
Apr 27, 2026	44.09	44.09	44.09	44.09	44.09	-0.56%
Apr 24, 2026	44.34	44.34	44.34	44.34	44.34	1.23%
Apr 23, 2026	43.80	43.80	43.80	43.80	43.80	0.21%
Apr 22, 2026	43.71	43.71	43.71	43.71	43.71	0.05%
Apr 21, 2026	43.69	43.69	43.69	43.69	43.69	-0.84%
Apr 20, 2026	44.06	44.06	44.06	44.06	44.06	0.55%
Apr 17, 2026	43.82	43.82	43.82	43.82	43.82	2.53%
Apr 16, 2026	42.74	42.74	42.74	42.74	42.74	0.16%
Apr 15, 2026	42.67	42.67	42.67	42.67	42.67	-1.11%
Apr 14, 2026	43.15	43.15	43.15	43.15	43.15	0.72%
Apr 13, 2026	42.84	42.84	42.84	42.84	42.84	1.59%
Apr 10, 2026	42.17	42.17	42.17	42.17	42.17	0.84%
Apr 9, 2026	41.82	41.82	41.82	41.82	41.82	0.80%
Apr 8, 2026	41.49	41.49	41.49	41.49	41.49	4.43%
Apr 7, 2026	39.73	39.73	39.73	39.73	39.73	0.63%
Apr 6, 2026	39.48	39.48	39.48	39.48	39.48	0.36%
Apr 2, 2026	39.34	39.34	39.34	39.34	39.34	0.64%
Apr 1, 2026	39.09	39.09	39.09	39.09	39.09	1.16%
Mar 31, 2026	38.64	38.64	38.64	38.64	38.64	4.66%
Mar 30, 2026	36.92	36.92	36.92	36.92	36.92	-3.12%
Mar 27, 2026	38.11	38.11	38.11	38.11	38.11	-1.50%
Mar 26, 2026	38.69	38.69	38.69	38.69	38.69	-3.59%
Mar 25, 2026	40.13	40.13	40.13	40.13	40.13	1.52%
Mar 24, 2026	39.53	39.53	39.53	39.53	39.53	1.99%
Mar 23, 2026	38.76	38.76	38.76	38.76	38.76	3.03%
Mar 20, 2026	37.62	37.62	37.62	37.62	37.62	-3.37%
Mar 19, 2026	38.93	38.93	38.93	38.93	38.93	1.27%
Mar 18, 2026	38.44	38.44	38.44	38.44	38.44	-0.57%
Mar 17, 2026	38.66	38.66	38.66	38.66	38.66	0.99%
Mar 16, 2026	38.28	38.28	38.28	38.28	38.28	1.92%
Mar 13, 2026	37.56	37.56	37.56	37.56	37.56	-0.40%
Mar 12, 2026	37.71	37.71	37.71	37.71	37.71	-3.58%
Mar 11, 2026	39.11	39.11	39.11	39.11	39.11	-0.26%
Mar 10, 2026	39.21	39.21	39.21	39.21	39.21	0.28%
Mar 9, 2026	39.10	39.10	39.10	39.10	39.10	2.44%
Mar 6, 2026	38.17	38.17	38.17	38.17	38.17	-3.85%
Mar 5, 2026	39.70	39.70	39.70	39.70	39.70	-2.36%
Mar 4, 2026	40.66	40.66	40.66	40.66	40.66	0.99%
Mar 3, 2026	40.26	40.26	40.26	40.26	40.26	-2.89%
Mar 2, 2026	41.46	41.46	41.46	41.46	41.46	1.39%
Feb 27, 2026	40.89	40.89	40.89	40.89	40.89	-0.99%
Feb 26, 2026	41.30	41.30	41.30	41.30	41.30	-0.19%
Feb 25, 2026	41.38	41.38	41.38	41.38	41.38	0.10%
Feb 24, 2026	41.34	41.34	41.34	41.34	41.34	1.42%
Feb 23, 2026	40.76	40.76	40.76	40.76	40.76	-1.40%
Feb 20, 2026	41.34	41.34	41.34	41.34	41.34	0.15%
Feb 19, 2026	41.28	41.28	41.28	41.28	41.28	0.02%