Madison Mid Cap Fund Class Y (GTSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.17
-0.23 (-1.40%)
May 23, 2025, 4:00 PM EDT
GTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | - | -1.40% |
| May 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| May 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.26% |
| May 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| May 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| May 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| May 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| May 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.89% |
| May 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| May 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 3.59% |
| May 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| May 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.32% |
| May 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| May 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| May 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| May 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.18% |
| May 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Apr 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Apr 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Apr 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Apr 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| Apr 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.49% |
| Apr 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.26% |
| Apr 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.73% |
| Apr 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.14% |
| Apr 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Apr 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.39% |
| Apr 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.59% |
| Apr 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
| Apr 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
| Apr 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.95% |
| Apr 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 7.85% |
| Apr 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.46% |
| Apr 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
| Apr 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -4.31% |
| Apr 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -5.33% |
| Apr 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.53% |
| Apr 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Mar 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Mar 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.70% |
| Mar 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Mar 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Mar 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Mar 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.44% |
| Mar 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Mar 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.14% |
| Mar 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Mar 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
| Mar 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.54% |
| Mar 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.77% |