Madison Mid Cap Fund Class Y (GTSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.95
+0.34 (2.18%)
May 2, 2025, 4:22 PM EDT
GTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - | 2.18% |
| May 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Apr 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Apr 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Apr 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Apr 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| Apr 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.49% |
| Apr 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.26% |
| Apr 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.73% |
| Apr 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.14% |
| Apr 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Apr 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.39% |
| Apr 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.59% |
| Apr 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
| Apr 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
| Apr 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.95% |
| Apr 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 7.85% |
| Apr 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.46% |
| Apr 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
| Apr 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -4.31% |
| Apr 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -5.33% |
| Apr 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.53% |
| Apr 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Mar 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Mar 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.70% |
| Mar 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Mar 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Mar 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Mar 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.44% |
| Mar 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Mar 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.14% |
| Mar 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Mar 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
| Mar 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.54% |
| Mar 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.77% |
| Mar 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% |
| Mar 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| Mar 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.52% |
| Mar 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.68% |
| Mar 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Mar 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
| Mar 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% |
| Mar 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.60% |
| Mar 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.57% |
| Feb 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% |
| Feb 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.91% |
| Feb 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Feb 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Feb 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Feb 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.73% |