Skip to main content
logo
Madison Mid Cap Fund Class Y (GTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.10 (0.60%)
Feb 13, 2026, 4:00 PM EST

GTSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.6916.6916.6916.6916.690.60%
Feb 12, 202616.5916.5916.5916.5916.59-1.78%
Feb 11, 202616.8916.8916.8916.8916.89-0.35%
Feb 10, 202616.9516.9516.9516.9516.950.06%
Feb 9, 202616.9416.9416.9416.9416.94-0.70%
Feb 6, 202617.0617.0617.0617.0617.061.43%
Feb 5, 202616.8216.8216.8216.8216.82-0.65%
Feb 4, 202616.9316.9316.9316.9316.931.32%
Feb 3, 202616.7116.7116.7116.7116.71-0.12%
Feb 2, 202616.7316.7316.7316.7316.730.18%
Jan 30, 202616.7016.7016.7016.7016.70-0.60%
Jan 29, 202616.8016.8016.8016.8016.800.18%
Jan 28, 202616.7716.7716.7716.7716.77-1.00%
Jan 27, 202616.9416.9416.9416.9416.94-
Jan 26, 202616.9416.9416.9416.9416.940.36%
Jan 23, 202616.8816.8816.8816.8816.88-1.23%
Jan 22, 202617.0917.0917.0917.0917.09-0.06%
Jan 21, 202617.1017.1017.1017.1017.102.21%
Jan 20, 202616.7316.7316.7316.7316.73-1.36%
Jan 16, 202616.9616.9616.9616.9616.96-0.29%
Jan 15, 202617.0117.0117.0117.0117.011.25%
Jan 14, 202616.8016.8016.8016.8016.800.12%
Jan 13, 202616.7816.7816.7816.7816.780.18%
Jan 12, 202616.7516.7516.7516.7516.75-0.06%
Jan 9, 202616.7616.7616.7616.7616.760.84%
Jan 8, 202616.6216.6216.6216.6216.620.97%
Jan 7, 202616.4616.4616.4616.4616.46-1.02%
Jan 6, 202616.6316.6316.6316.6316.631.16%
Jan 5, 202616.4416.4416.4416.4416.441.67%
Jan 2, 202616.1716.1716.1716.1716.170.50%
Dec 31, 202516.0916.0916.0916.0916.09-0.98%
Dec 30, 202516.2516.2516.2516.2516.25-0.25%
Dec 29, 202516.2916.2916.2916.2916.29-3.38%
Dec 26, 202516.8616.8616.8616.8616.32-0.06%
Dec 24, 202516.8716.8716.8716.8716.330.30%
Dec 23, 202516.8216.8216.8216.8216.28-0.24%
Dec 22, 202516.8616.8616.8616.8616.320.54%
Dec 19, 202516.7716.7716.7716.7716.230.60%
Dec 18, 202516.6716.6716.6716.6716.130.48%
Dec 17, 202516.5916.5916.5916.5916.06-0.54%
Dec 16, 202516.6816.6816.6816.6816.14-0.54%
Dec 15, 202516.7716.7716.7716.7716.230.66%
Dec 12, 202516.6616.6616.6616.6616.12-1.48%
Dec 11, 202516.9116.9116.9116.9116.370.65%
Dec 10, 202516.8016.8016.8016.8016.261.69%
Dec 9, 202516.5216.5216.5216.5215.990.12%
Dec 8, 202516.5016.5016.5016.5015.97-0.30%
Dec 5, 202516.5516.5516.5516.5516.02-
Dec 4, 202516.5516.5516.5516.5516.02-0.18%
Dec 3, 202516.5816.5816.5816.5816.050.48%