Skip to main content
logo
Madison Mid Cap Fund Class Y (GTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
+0.35 (2.12%)
Oct 15, 2026, 4:00 PM EST

GTSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8816.8816.8816.8816.882.12%
Oct 14, 202616.5316.5316.5316.5316.53-0.12%
Oct 13, 202616.5516.5516.5516.5516.55-0.06%
Oct 12, 202616.5616.5616.5616.5616.560.24%
Oct 9, 202616.5216.5216.5216.5216.52-0.06%
Oct 8, 202616.5316.5316.5316.5316.530.67%
Oct 7, 202616.4216.4216.4216.4216.42-0.67%
Oct 6, 202616.5316.5316.5316.5316.53-0.30%
Oct 5, 202616.5816.5816.5816.5816.580.97%
Oct 2, 202616.4216.4216.4216.4216.42-0.18%
Oct 1, 202616.4516.4516.4516.4516.450.61%
Sep 30, 202616.3516.3516.3516.3516.35-0.61%
Sep 29, 202616.4516.4516.4516.4516.45-0.18%
Sep 28, 202616.4816.4816.4816.4816.48-0.24%
Sep 25, 202616.5216.5216.5216.5216.520.61%
Sep 24, 202616.4216.4216.4216.4216.42-0.30%
Sep 23, 202616.4716.4716.4716.4716.47-0.60%
Sep 22, 202616.5716.5716.5716.5716.57-
Sep 21, 202616.5716.5716.5716.5716.570.36%
Sep 18, 202616.5116.5116.5116.5116.51-0.36%
Sep 17, 202616.5716.5716.5716.5716.57-0.24%
Sep 16, 202616.6116.6116.6116.6116.61-0.84%
Sep 15, 202616.7516.7516.7516.7516.75-0.59%
Sep 14, 202616.8516.8516.8516.8516.850.66%
Sep 11, 202616.7416.7416.7416.7416.740.72%
Sep 10, 202616.6216.6216.6216.6216.62-0.95%
Sep 9, 202616.7816.7816.7816.7816.78-1.53%
Sep 8, 202617.0417.0417.0417.0417.04-1.96%
Sep 4, 202617.3817.3817.3817.3817.38-0.46%
Sep 3, 202617.4617.4617.4617.4617.461.04%
Sep 2, 202617.2817.2817.2817.2817.280.29%
Sep 1, 202617.2317.2317.2317.2317.23-0.98%
Aug 31, 202617.4017.4017.4017.4017.40-0.91%
Aug 28, 202617.5617.5617.5617.5617.56-0.40%
Aug 27, 202617.6317.6317.6317.6317.63-0.28%
Aug 26, 202617.6817.6817.6817.6817.68-0.11%
Aug 25, 202617.7017.7017.7017.7017.70-0.45%
Aug 24, 202617.7817.7817.7817.7817.780.28%
Aug 21, 202617.7317.7317.7317.7317.730.97%
Aug 20, 202617.5617.5617.5617.5617.56-0.57%
Aug 19, 202617.6617.6617.6617.6617.661.55%
Aug 18, 202617.3917.3917.3917.3917.39-0.80%
Aug 17, 202617.5317.5317.5317.5317.53-0.90%
Aug 14, 202617.6917.6917.6917.6917.69-0.23%
Aug 13, 202617.7317.7317.7317.7317.730.11%
Aug 12, 202617.7117.7117.7117.7117.71-0.17%
Aug 11, 202617.7417.7417.7417.7417.740.28%
Aug 10, 202617.6917.6917.6917.6917.69-0.34%
Aug 7, 202617.7517.7517.7517.7517.750.57%
Aug 6, 202617.6517.6517.6517.6517.65-0.40%