GTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.88	16.88	16.88	16.88	16.88	-0.47%
Jul 6, 2026	16.96	16.96	16.96	16.96	16.96	0.12%
Jul 2, 2026	16.94	16.94	16.94	16.94	16.94	0.83%
Jul 1, 2026	16.80	16.80	16.80	16.80	16.80	0.54%
Jun 30, 2026	16.71	16.71	16.71	16.71	16.71	0.78%
Jun 29, 2026	16.58	16.58	16.58	16.58	16.58	0.06%
Jun 26, 2026	16.57	16.57	16.57	16.57	16.57	1.22%
Jun 25, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Jun 24, 2026	16.27	16.27	16.27	16.27	16.27	1.81%
Jun 23, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Jun 18, 2026	16.03	16.03	16.03	16.03	16.03	1.01%
Jun 17, 2026	15.87	15.87	15.87	15.87	15.87	-1.79%
Jun 16, 2026	16.16	16.16	16.16	16.16	16.16	-
Jun 15, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Jun 12, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Jun 11, 2026	16.06	16.06	16.06	16.06	16.06	1.39%
Jun 10, 2026	15.84	15.84	15.84	15.84	15.84	-1.37%
Jun 9, 2026	16.06	16.06	16.06	16.06	16.06	1.97%
Jun 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Jun 5, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Jun 4, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Jun 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Jun 2, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Jun 1, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
May 29, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
May 28, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
May 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
May 26, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
May 22, 2026	15.62	15.62	15.62	15.62	15.62	1.23%
May 21, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
May 20, 2026	15.39	15.39	15.39	15.39	15.39	1.52%
May 19, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
May 18, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
May 15, 2026	15.10	15.10	15.10	15.10	15.10	-1.24%
May 14, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
May 13, 2026	15.21	15.21	15.21	15.21	15.21	-1.11%
May 12, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
May 11, 2026	15.40	15.40	15.40	15.40	15.40	-1.53%
May 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
May 7, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
May 6, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
May 5, 2026	15.71	15.71	15.71	15.71	15.71	1.03%
May 4, 2026	15.55	15.55	15.55	15.55	15.55	-1.02%
May 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Apr 30, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Apr 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Apr 28, 2026	15.79	15.79	15.79	15.79	15.79	-1.19%
Apr 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Apr 24, 2026	16.03	16.03	16.03	16.03	16.03	-0.74%