Skip to main content
logo
Madison Mid Cap Fund Class Y (GTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.02 (-0.11%)
At close: Aug 26, 2026

GTSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6817.6817.6817.6817.68-0.11%
Aug 25, 202617.7017.7017.7017.7017.70-0.45%
Aug 24, 202617.7817.7817.7817.7817.780.28%
Aug 21, 202617.7317.7317.7317.7317.730.97%
Aug 20, 202617.5617.5617.5617.5617.56-0.57%
Aug 19, 202617.6617.6617.6617.6617.661.55%
Aug 18, 202617.3917.3917.3917.3917.39-0.80%
Aug 17, 202617.5317.5317.5317.5317.53-0.90%
Aug 14, 202617.6917.6917.6917.6917.69-0.23%
Aug 13, 202617.7317.7317.7317.7317.730.11%
Aug 12, 202617.7117.7117.7117.7117.71-0.17%
Aug 11, 202617.7417.7417.7417.7417.740.28%
Aug 10, 202617.6917.6917.6917.6917.69-0.34%
Aug 7, 202617.7517.7517.7517.7517.750.57%
Aug 6, 202617.6517.6517.6517.6517.65-0.40%
Aug 5, 202617.7217.7217.7217.7217.720.06%
Aug 4, 202617.7117.7117.7117.7117.711.61%
Aug 3, 202617.4317.4317.4317.4317.430.75%
Jul 31, 202617.3017.3017.3017.3017.30-0.29%
Jul 30, 202617.3517.3517.3517.3517.35-0.69%
Jul 29, 202617.4717.4717.4717.4717.47-
Jul 28, 202617.4717.4717.4717.4717.471.87%
Jul 27, 202617.1517.1517.1517.1517.151.00%
Jul 24, 202616.9816.9816.9816.9816.981.19%
Jul 23, 202616.7816.7816.7816.7816.780.72%
Jul 22, 202616.6616.6616.6616.6616.66-0.18%
Jul 21, 202616.6916.6916.6916.6916.69-0.18%
Jul 20, 202616.7216.7216.7216.7216.72-0.89%
Jul 17, 202616.8716.8716.8716.8716.87-0.59%
Jul 16, 202616.9716.9716.9716.9716.971.68%
Jul 15, 202616.6916.6916.6916.6916.69-0.36%
Jul 14, 202616.7516.7516.7516.7516.75-0.06%
Jul 13, 202616.7616.7616.7616.7616.760.30%
Jul 10, 202616.7116.7116.7116.7116.710.12%
Jul 9, 202616.6916.6916.6916.6916.690.66%
Jul 8, 202616.5816.5816.5816.5816.58-1.78%
Jul 7, 202616.8816.8816.8816.8816.88-0.47%
Jul 6, 202616.9616.9616.9616.9616.960.12%
Jul 2, 202616.9416.9416.9416.9416.940.83%
Jul 1, 202616.8016.8016.8016.8016.800.54%
Jun 30, 202616.7116.7116.7116.7116.710.78%
Jun 29, 202616.5816.5816.5816.5816.580.06%
Jun 26, 202616.5716.5716.5716.5716.571.22%
Jun 25, 202616.3716.3716.3716.3716.370.61%
Jun 24, 202616.2716.2716.2716.2716.271.81%
Jun 23, 202615.9815.9815.9815.9815.98-0.06%
Jun 22, 202615.9915.9915.9915.9915.99-0.25%
Jun 18, 202616.0316.0316.0316.0316.031.01%
Jun 17, 202615.8715.8715.8715.8715.87-1.79%
Jun 16, 202616.1616.1616.1616.1616.16-