GTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
May 15, 2026	15.10	15.10	15.10	15.10	15.10	-1.24%
May 14, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
May 13, 2026	15.21	15.21	15.21	15.21	15.21	-1.11%
May 12, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
May 11, 2026	15.40	15.40	15.40	15.40	15.40	-1.53%
May 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
May 7, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
May 6, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
May 5, 2026	15.71	15.71	15.71	15.71	15.71	1.03%
May 4, 2026	15.55	15.55	15.55	15.55	15.55	-1.02%
May 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Apr 30, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Apr 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Apr 28, 2026	15.79	15.79	15.79	15.79	15.79	-1.19%
Apr 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Apr 24, 2026	16.03	16.03	16.03	16.03	16.03	-0.74%
Apr 23, 2026	16.15	16.15	16.15	16.15	16.15	-1.34%
Apr 22, 2026	16.37	16.37	16.37	16.37	16.37	-0.55%
Apr 21, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%
Apr 20, 2026	16.54	16.54	16.54	16.54	16.54	0.73%
Apr 17, 2026	16.42	16.42	16.42	16.42	16.42	1.48%
Apr 16, 2026	16.18	16.18	16.18	16.18	16.18	0.37%
Apr 15, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Apr 14, 2026	16.16	16.16	16.16	16.16	16.16	0.31%
Apr 13, 2026	16.11	16.11	16.11	16.11	16.11	1.70%
Apr 10, 2026	15.84	15.84	15.84	15.84	15.84	-1.12%
Apr 9, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Apr 8, 2026	15.98	15.98	15.98	15.98	15.98	2.90%
Apr 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Apr 6, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Apr 2, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Apr 1, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Mar 31, 2026	15.39	15.39	15.39	15.39	15.39	2.26%
Mar 30, 2026	15.05	15.05	15.05	15.05	15.05	-
Mar 27, 2026	15.05	15.05	15.05	15.05	15.05	-1.76%
Mar 26, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Mar 25, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Mar 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Mar 23, 2026	15.41	15.41	15.41	15.41	15.41	1.45%
Mar 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.85%
Mar 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Mar 18, 2026	15.33	15.33	15.33	15.33	15.33	-1.54%
Mar 17, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Mar 16, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Mar 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Mar 12, 2026	15.49	15.49	15.49	15.49	15.49	-2.09%
Mar 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Mar 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.94%
Mar 9, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%