GTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	30.43	30.43	30.43	30.43	30.43	-3.12%
Mar 27, 2026	31.41	31.41	31.41	31.41	31.41	-1.51%
Mar 26, 2026	31.89	31.89	31.89	31.89	31.89	-3.60%
Mar 25, 2026	33.08	33.08	33.08	33.08	33.08	1.53%
Mar 24, 2026	32.58	32.58	32.58	32.58	32.58	1.97%
Mar 23, 2026	31.95	31.95	31.95	31.95	31.95	3.03%
Mar 20, 2026	31.01	31.01	31.01	31.01	31.01	-3.37%
Mar 19, 2026	32.09	32.09	32.09	32.09	32.09	1.26%
Mar 18, 2026	31.69	31.69	31.69	31.69	31.69	-0.56%
Mar 17, 2026	31.87	31.87	31.87	31.87	31.87	0.98%
Mar 16, 2026	31.56	31.56	31.56	31.56	31.56	1.94%
Mar 13, 2026	30.96	30.96	30.96	30.96	30.96	-0.39%
Mar 12, 2026	31.08	31.08	31.08	31.08	31.08	-3.60%
Mar 11, 2026	32.24	32.24	32.24	32.24	32.24	-0.25%
Mar 10, 2026	32.32	32.32	32.32	32.32	32.32	0.28%
Mar 9, 2026	32.23	32.23	32.23	32.23	32.23	2.45%
Mar 6, 2026	31.46	31.46	31.46	31.46	31.46	-3.88%
Mar 5, 2026	32.73	32.73	32.73	32.73	32.73	-2.36%
Mar 4, 2026	33.52	33.52	33.52	33.52	33.52	0.99%
Mar 3, 2026	33.19	33.19	33.19	33.19	33.19	-2.90%
Mar 2, 2026	34.18	34.18	34.18	34.18	34.18	1.39%
Feb 27, 2026	33.71	33.71	33.71	33.71	33.71	-1.00%
Feb 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.21%
Feb 25, 2026	34.12	34.12	34.12	34.12	34.12	0.12%
Feb 24, 2026	34.08	34.08	34.08	34.08	34.08	1.40%
Feb 23, 2026	33.61	33.61	33.61	33.61	33.61	-1.38%
Feb 20, 2026	34.08	34.08	34.08	34.08	34.08	0.12%
Feb 19, 2026	34.04	34.04	34.04	34.04	34.04	0.03%
Feb 18, 2026	34.03	34.03	34.03	34.03	34.03	0.74%
Feb 17, 2026	33.78	33.78	33.78	33.78	33.78	0.15%
Feb 13, 2026	33.73	33.73	33.73	33.73	33.73	1.35%
Feb 12, 2026	33.28	33.28	33.28	33.28	33.28	-2.12%
Feb 11, 2026	34.00	34.00	34.00	34.00	34.00	0.15%
Feb 10, 2026	33.95	33.95	33.95	33.95	33.95	-0.73%
Feb 9, 2026	34.20	34.20	34.20	34.20	34.20	1.24%
Feb 6, 2026	33.78	33.78	33.78	33.78	33.78	4.16%
Feb 5, 2026	32.43	32.43	32.43	32.43	32.43	-1.34%
Feb 4, 2026	32.87	32.87	32.87	32.87	32.87	-2.06%
Feb 3, 2026	33.56	33.56	33.56	33.56	33.56	-0.33%
Feb 2, 2026	33.67	33.67	33.67	33.67	33.67	1.05%
Jan 30, 2026	33.32	33.32	33.32	33.32	33.32	-2.69%
Jan 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.38%
Jan 28, 2026	34.37	34.37	34.37	34.37	34.37	-0.12%
Jan 27, 2026	34.41	34.41	34.41	34.41	34.41	-0.58%
Jan 26, 2026	34.61	34.61	34.61	34.61	34.61	0.14%
Jan 23, 2026	34.56	34.56	34.56	34.56	34.56	-1.68%
Jan 22, 2026	35.15	35.15	35.15	35.15	35.15	0.06%
Jan 21, 2026	35.13	35.13	35.13	35.13	35.13	1.65%
Jan 20, 2026	34.56	34.56	34.56	34.56	34.56	-1.37%
Jan 16, 2026	35.04	35.04	35.04	35.04	35.04	0.17%