Invesco Small Cap Growth Fund Investor Class (GTSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.36
+0.30 (1.00%)
May 16, 2025, 4:00 PM EDT
GTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% |
| May 19, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.26% |
| May 16, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00% |
| May 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
| May 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.73% |
| May 13, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.36% |
| May 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.36% |
| May 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.03% |
| May 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.93% |
| May 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.24% |
| May 6, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.23% |
| May 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| May 2, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.45% |
| May 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
| Apr 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% |
| Apr 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.85% |
| Apr 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.07% |
| Apr 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| Apr 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.10% |
| Apr 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.14% |
| Apr 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.50% |
| Apr 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -3.05% |
| Apr 17, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.55% |
| Apr 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.45% |
| Apr 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.11% |
| Apr 14, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.22% |
| Apr 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.65% |
| Apr 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.96% |
| Apr 9, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 9.97% |
| Apr 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.43% |
| Apr 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65% |
| Apr 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -5.16% |
| Apr 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -6.72% |
| Apr 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.80% |
| Apr 1, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
| Mar 31, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.52% |
| Mar 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.16% |
| Mar 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.74% |
| Mar 26, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.71% |
| Mar 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Mar 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 3.33% |
| Mar 21, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |
| Mar 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.67% |
| Mar 19, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.85% |
| Mar 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.29% |
| Mar 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.62% |
| Mar 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.83% |
| Mar 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.35% |
| Mar 12, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.73% |
| Mar 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.56% |