Invesco Small Cap Growth Fund Investor Class (GTSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.40
-0.44 (-1.43%)
Jun 13, 2025, 4:00 PM EDT
GTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.25% |
| Jun 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.43% |
| Jun 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| Jun 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Jun 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.16% |
| Jun 9, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.29% |
| Jun 6, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.18% |
| Jun 5, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.03% |
| Jun 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.30% |
| Jun 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.21% |
| Jun 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
| May 30, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| May 29, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.13% |
| May 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.13% |
| May 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.11% |
| May 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| May 22, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| May 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.71% |
| May 20, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% |
| May 19, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.26% |
| May 16, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00% |
| May 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
| May 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.73% |
| May 13, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.36% |
| May 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.36% |
| May 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.03% |
| May 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.93% |
| May 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.24% |
| May 6, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.23% |
| May 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| May 2, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.45% |
| May 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
| Apr 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% |
| Apr 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.85% |
| Apr 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.07% |
| Apr 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| Apr 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.10% |
| Apr 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.14% |
| Apr 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.50% |
| Apr 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -3.05% |
| Apr 17, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.55% |
| Apr 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.45% |
| Apr 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.11% |
| Apr 14, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.22% |
| Apr 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.65% |
| Apr 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.96% |
| Apr 9, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 9.97% |
| Apr 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.43% |
| Apr 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65% |
| Apr 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -5.16% |