Invesco Small Cap Growth Fund Investor Class (GTSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.26
+0.02 (0.07%)
Apr 25, 2025, 4:00 PM EDT
GTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| Apr 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.10% |
| Apr 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.14% |
| Apr 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.50% |
| Apr 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -3.05% |
| Apr 17, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.55% |
| Apr 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.45% |
| Apr 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.11% |
| Apr 14, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.22% |
| Apr 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.65% |
| Apr 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.96% |
| Apr 9, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 9.97% |
| Apr 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.43% |
| Apr 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65% |
| Apr 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -5.16% |
| Apr 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -6.72% |
| Apr 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.80% |
| Apr 1, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
| Mar 31, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.52% |
| Mar 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.16% |
| Mar 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.74% |
| Mar 26, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.71% |
| Mar 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Mar 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 3.33% |
| Mar 21, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |
| Mar 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.67% |
| Mar 19, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.85% |
| Mar 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.29% |
| Mar 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.62% |
| Mar 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.83% |
| Mar 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.35% |
| Mar 12, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.73% |
| Mar 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.56% |
| Mar 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -3.68% |
| Mar 7, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03% |
| Mar 6, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.76% |
| Mar 5, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.80% |
| Mar 4, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.83% |
| Mar 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -3.05% |
| Feb 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.67% |
| Feb 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.92% |
| Feb 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.58% |
| Feb 25, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.26% |
| Feb 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -3.02% |
| Feb 21, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.35% |
| Feb 20, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.60% |
| Feb 19, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.66% |
| Feb 18, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.88% |
| Feb 14, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.15% |
| Feb 13, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.61% |