Invesco Small Cap Growth Fund Investor Class (GTSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.12
+0.35 (1.10%)
Jul 3, 2025, 9:30 AM EDT
GTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.16% |
| Jul 7, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.97% |
| Jul 3, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.10% |
| Jul 2, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.60% |
| Jul 1, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.44% |
| Jun 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.16% |
| Jun 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.19% |
| Jun 26, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.41% |
| Jun 25, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.33% |
| Jun 24, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.28% |
| Jun 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.56% |
| Jun 20, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| Jun 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.52% |
| Jun 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.84% |
| Jun 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.25% |
| Jun 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.43% |
| Jun 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| Jun 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Jun 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.16% |
| Jun 9, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.29% |
| Jun 6, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.18% |
| Jun 5, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.03% |
| Jun 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.30% |
| Jun 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.21% |
| Jun 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
| May 30, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| May 29, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.13% |
| May 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.13% |
| May 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.11% |
| May 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| May 22, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| May 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.71% |
| May 20, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% |
| May 19, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.26% |
| May 16, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00% |
| May 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
| May 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.73% |
| May 13, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.36% |
| May 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.36% |
| May 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.03% |
| May 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.93% |
| May 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.24% |
| May 6, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.23% |
| May 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| May 2, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.45% |
| May 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
| Apr 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% |
| Apr 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.85% |
| Apr 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.07% |
| Apr 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |