GTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.73	33.73	33.73	33.73	33.73	1.35%
Feb 12, 2026	33.28	33.28	33.28	33.28	33.28	-2.12%
Feb 11, 2026	34.00	34.00	34.00	34.00	34.00	0.15%
Feb 10, 2026	33.95	33.95	33.95	33.95	33.95	-0.73%
Feb 9, 2026	34.20	34.20	34.20	34.20	34.20	1.24%
Feb 6, 2026	33.78	33.78	33.78	33.78	33.78	4.16%
Feb 5, 2026	32.43	32.43	32.43	32.43	32.43	-1.34%
Feb 4, 2026	32.87	32.87	32.87	32.87	32.87	-2.06%
Feb 3, 2026	33.56	33.56	33.56	33.56	33.56	-0.33%
Feb 2, 2026	33.67	33.67	33.67	33.67	33.67	1.05%
Jan 30, 2026	33.32	33.32	33.32	33.32	33.32	-2.69%
Jan 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.38%
Jan 28, 2026	34.37	34.37	34.37	34.37	34.37	-0.12%
Jan 27, 2026	34.41	34.41	34.41	34.41	34.41	-0.58%
Jan 26, 2026	34.61	34.61	34.61	34.61	34.61	0.14%
Jan 23, 2026	34.56	34.56	34.56	34.56	34.56	-1.68%
Jan 22, 2026	35.15	35.15	35.15	35.15	35.15	0.06%
Jan 21, 2026	35.13	35.13	35.13	35.13	35.13	1.65%
Jan 20, 2026	34.56	34.56	34.56	34.56	34.56	-1.37%
Jan 16, 2026	35.04	35.04	35.04	35.04	35.04	0.17%
Jan 15, 2026	34.98	34.98	34.98	34.98	34.98	2.04%
Jan 14, 2026	34.28	34.28	34.28	34.28	34.28	0.20%
Jan 13, 2026	34.21	34.21	34.21	34.21	34.21	0.74%
Jan 12, 2026	33.96	33.96	33.96	33.96	33.96	0.74%
Jan 9, 2026	33.71	33.71	33.71	33.71	33.71	1.41%
Jan 8, 2026	33.24	33.24	33.24	33.24	33.24	-0.09%
Jan 7, 2026	33.27	33.27	33.27	33.27	33.27	-0.78%
Jan 6, 2026	33.53	33.53	33.53	33.53	33.53	1.85%
Jan 5, 2026	32.92	32.92	32.92	32.92	32.92	1.32%
Jan 2, 2026	32.49	32.49	32.49	32.49	32.49	2.56%
Dec 31, 2025	31.68	31.68	31.68	31.68	31.68	-0.53%
Dec 30, 2025	31.85	31.85	31.85	31.85	31.85	-0.69%
Dec 29, 2025	32.07	32.07	32.07	32.07	32.07	-0.74%
Dec 26, 2025	32.31	32.31	32.31	32.31	32.31	-0.62%
Dec 24, 2025	32.51	32.51	32.51	32.51	32.51	0.12%
Dec 23, 2025	32.47	32.47	32.47	32.47	32.47	-0.31%
Dec 22, 2025	32.57	32.57	32.57	32.57	32.57	1.59%
Dec 19, 2025	32.06	32.06	32.06	32.06	32.06	2.20%
Dec 18, 2025	31.37	31.37	31.37	31.37	31.37	-7.65%
Dec 17, 2025	31.02	31.02	31.02	33.97	31.02	-2.41%
Dec 16, 2025	31.78	31.78	31.78	34.81	31.78	-0.80%
Dec 15, 2025	32.04	32.04	32.04	35.09	32.04	-0.76%
Dec 12, 2025	32.29	32.29	32.29	35.36	32.29	-3.04%
Dec 11, 2025	33.30	33.30	33.30	36.47	33.30	1.64%
Dec 10, 2025	32.76	32.76	32.76	35.88	32.76	0.87%
Dec 9, 2025	32.48	32.48	32.48	35.57	32.48	-0.08%
Dec 8, 2025	32.51	32.51	32.51	35.60	32.51	-0.14%
Dec 5, 2025	32.55	32.55	32.55	35.65	32.55	-0.45%
Dec 4, 2025	32.70	32.70	32.70	35.81	32.70	1.36%
Dec 3, 2025	32.26	32.26	32.26	35.33	32.26	1.09%