GTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.90	32.90	32.90	32.90	32.90	0.21%
Oct 14, 2026	32.83	32.83	32.83	32.83	32.83	-2.64%
Oct 13, 2026	33.72	33.72	33.72	33.72	33.72	-0.35%
Oct 12, 2026	33.84	33.84	33.84	33.84	33.84	-1.31%
Oct 9, 2026	34.29	34.29	34.29	34.29	34.29	0.97%
Oct 8, 2026	33.96	33.96	33.96	33.96	33.96	-1.42%
Oct 7, 2026	34.45	34.45	34.45	34.45	34.45	-1.99%
Oct 6, 2026	35.15	35.15	35.15	35.15	35.15	-0.14%
Oct 5, 2026	35.20	35.20	35.20	35.20	35.20	0.63%
Oct 2, 2026	34.98	34.98	34.98	34.98	34.98	1.92%
Oct 1, 2026	34.32	34.32	34.32	34.32	34.32	0.79%
Sep 30, 2026	34.05	34.05	34.05	34.05	34.05	-0.09%
Sep 29, 2026	34.08	34.08	34.08	34.08	34.08	-
Sep 28, 2026	34.08	34.08	34.08	34.08	34.08	-0.70%
Sep 25, 2026	34.32	34.32	34.32	34.32	34.32	0.41%
Sep 24, 2026	34.18	34.18	34.18	34.18	34.18	0.26%
Sep 23, 2026	34.09	34.09	34.09	34.09	34.09	-1.02%
Sep 22, 2026	34.44	34.44	34.44	34.44	34.44	0.53%
Sep 21, 2026	34.26	34.26	34.26	34.26	34.26	0.15%
Sep 18, 2026	34.21	34.21	34.21	34.21	34.21	0.18%
Sep 17, 2026	34.15	34.15	34.15	34.15	34.15	1.13%
Sep 16, 2026	33.77	33.77	33.77	33.77	33.77	0.06%
Sep 15, 2026	33.75	33.75	33.75	33.75	33.75	-0.82%
Sep 14, 2026	34.03	34.03	34.03	34.03	34.03	-2.18%
Sep 11, 2026	34.79	34.79	34.79	34.79	34.79	1.46%
Sep 10, 2026	34.29	34.29	34.29	34.29	34.29	-1.55%
Sep 9, 2026	34.83	34.83	34.83	34.83	34.83	-1.19%
Sep 8, 2026	35.25	35.25	35.25	35.25	35.25	0.31%
Sep 4, 2026	35.14	35.14	35.14	35.14	35.14	0.20%
Sep 3, 2026	35.07	35.07	35.07	35.07	35.07	1.01%
Sep 2, 2026	34.72	34.72	34.72	34.72	34.72	0.55%
Sep 1, 2026	34.53	34.53	34.53	34.53	34.53	-1.43%
Aug 31, 2026	35.03	35.03	35.03	35.03	35.03	-0.09%
Aug 28, 2026	35.06	35.06	35.06	35.06	35.06	-2.72%
Aug 27, 2026	36.04	36.04	36.04	36.04	36.04	0.36%
Aug 26, 2026	35.91	35.91	35.91	35.91	35.91	1.15%
Aug 25, 2026	35.50	35.50	35.50	35.50	35.50	0.23%
Aug 24, 2026	35.42	35.42	35.42	35.42	35.42	-1.77%
Aug 21, 2026	36.06	36.06	36.06	36.06	36.06	0.84%
Aug 20, 2026	35.76	35.76	35.76	35.76	35.76	-1.13%
Aug 19, 2026	36.17	36.17	36.17	36.17	36.17	-0.85%
Aug 18, 2026	36.48	36.48	36.48	36.48	36.48	-3.36%
Aug 17, 2026	37.75	37.75	37.75	37.75	37.75	0.88%
Aug 14, 2026	37.42	37.42	37.42	37.42	37.42	1.44%
Aug 13, 2026	36.89	36.89	36.89	36.89	36.89	-0.08%
Aug 12, 2026	36.92	36.92	36.92	36.92	36.92	1.23%
Aug 11, 2026	36.47	36.47	36.47	36.47	36.47	-0.03%
Aug 10, 2026	36.48	36.48	36.48	36.48	36.48	-0.82%
Aug 7, 2026	36.78	36.78	36.78	36.78	36.78	1.10%
Aug 6, 2026	36.38	36.38	36.38	36.38	36.38	-0.47%