Invesco Small Cap Growth Fund Investor Class (GTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.91
+0.41 (1.15%)
At close: Aug 26, 2026
GTSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.15% |
| Aug 25, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.23% |
| Aug 24, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.77% |
| Aug 21, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.84% |
| Aug 20, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.13% |
| Aug 19, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.85% |
| Aug 18, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -3.36% |
| Aug 17, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.88% |
| Aug 14, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.44% |
| Aug 13, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.08% |
| Aug 12, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.23% |
| Aug 11, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.03% |
| Aug 10, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.82% |
| Aug 7, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 1.10% |
| Aug 6, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.47% |
| Aug 5, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.46% |
| Aug 4, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 2.83% |
| Aug 3, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.61% |
| Jul 31, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.31% |
| Jul 30, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 3.64% |
| Jul 29, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -3.59% |
| Jul 28, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -2.70% |
| Jul 27, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.11% |
| Jul 24, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -2.14% |
| Jul 23, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.05% |
| Jul 22, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.73% |
| Jul 21, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 3.22% |
| Jul 20, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.78% |
| Jul 17, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Jul 16, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -2.16% |
| Jul 15, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.52% |
| Jul 14, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.49% |
| Jul 13, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -2.03% |
| Jul 10, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.08% |
| Jul 9, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 2.51% |
| Jul 8, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.34% |
| Jul 7, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2.46% |
| Jul 6, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.98% |
| Jul 2, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -2.92% |
| Jul 1, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -2.24% |
| Jun 30, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.22% |
| Jun 29, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.49% |
| Jun 26, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -1.76% |
| Jun 25, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.74% |
| Jun 24, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.13% |
| Jun 23, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -3.22% |
| Jun 22, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 1.86% |
| Jun 18, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 2.68% |
| Jun 17, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Jun 16, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.58% |