GTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.92	37.92	37.92	37.92	37.92	-0.34%
Jul 7, 2026	38.05	38.05	38.05	38.05	38.05	-2.46%
Jul 6, 2026	39.01	39.01	39.01	39.01	39.01	0.98%
Jul 2, 2026	38.63	38.63	38.63	38.63	38.63	-2.92%
Jul 1, 2026	39.79	39.79	39.79	39.79	39.79	-2.24%
Jun 30, 2026	40.70	40.70	40.70	40.70	40.70	1.22%
Jun 29, 2026	40.21	40.21	40.21	40.21	40.21	1.49%
Jun 26, 2026	39.62	39.62	39.62	39.62	39.62	-1.76%
Jun 25, 2026	40.33	40.33	40.33	40.33	40.33	1.74%
Jun 24, 2026	39.64	39.64	39.64	39.64	39.64	-0.13%
Jun 23, 2026	39.69	39.69	39.69	39.69	39.69	-3.22%
Jun 22, 2026	41.01	41.01	41.01	41.01	41.01	1.86%
Jun 18, 2026	40.26	40.26	40.26	40.26	40.26	2.68%
Jun 17, 2026	39.21	39.21	39.21	39.21	39.21	-
Jun 16, 2026	39.21	39.21	39.21	39.21	39.21	-1.58%
Jun 15, 2026	39.84	39.84	39.84	39.84	39.84	2.02%
Jun 12, 2026	39.05	39.05	39.05	39.05	39.05	1.32%
Jun 11, 2026	38.54	38.54	38.54	38.54	38.54	4.36%
Jun 10, 2026	36.93	36.93	36.93	36.93	36.93	-1.89%
Jun 9, 2026	37.64	37.64	37.64	37.64	37.64	0.08%
Jun 8, 2026	37.61	37.61	37.61	37.61	37.61	1.35%
Jun 5, 2026	37.11	37.11	37.11	37.11	37.11	-5.33%
Jun 4, 2026	39.20	39.20	39.20	39.20	39.20	0.36%
Jun 3, 2026	39.06	39.06	39.06	39.06	39.06	0.64%
Jun 2, 2026	38.81	38.81	38.81	38.81	38.81	2.81%
Jun 1, 2026	37.75	37.75	37.75	37.75	37.75	-0.68%
May 29, 2026	38.01	38.01	38.01	38.01	38.01	-1.22%
May 28, 2026	38.48	38.48	38.48	38.48	38.48	-0.05%
May 27, 2026	38.50	38.50	38.50	38.50	38.50	-0.95%
May 26, 2026	38.87	38.87	38.87	38.87	38.87	2.42%
May 22, 2026	37.95	37.95	37.95	37.95	37.95	0.96%
May 21, 2026	37.59	37.59	37.59	37.59	37.59	1.16%
May 20, 2026	37.16	37.16	37.16	37.16	37.16	3.05%
May 19, 2026	36.06	36.06	36.06	36.06	36.06	-0.88%
May 18, 2026	36.38	36.38	36.38	36.38	36.38	-2.31%
May 15, 2026	37.24	37.24	37.24	37.24	37.24	-3.05%
May 14, 2026	38.41	38.41	38.41	38.41	38.41	1.19%
May 13, 2026	37.96	37.96	37.96	37.96	37.96	1.80%
May 12, 2026	37.29	37.29	37.29	37.29	37.29	-0.93%
May 11, 2026	37.64	37.64	37.64	37.64	37.64	1.26%
May 8, 2026	37.17	37.17	37.17	37.17	37.17	0.73%
May 7, 2026	36.90	36.90	36.90	36.90	36.90	-2.20%
May 6, 2026	37.73	37.73	37.73	37.73	37.73	1.34%
May 5, 2026	37.23	37.23	37.23	37.23	37.23	1.44%
May 4, 2026	36.70	36.70	36.70	36.70	36.70	-0.11%
May 1, 2026	36.74	36.74	36.74	36.74	36.74	-0.03%
Apr 30, 2026	36.75	36.75	36.75	36.75	36.75	3.35%
Apr 29, 2026	35.56	35.56	35.56	35.56	35.56	0.03%
Apr 28, 2026	35.55	35.55	35.55	35.55	35.55	-2.15%
Apr 27, 2026	36.33	36.33	36.33	36.33	36.33	-0.55%