GTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	36.75	36.75	36.75	36.75	36.75	3.35%
Apr 29, 2026	35.56	35.56	35.56	35.56	35.56	0.03%
Apr 28, 2026	35.55	35.55	35.55	35.55	35.55	-2.15%
Apr 27, 2026	36.33	36.33	36.33	36.33	36.33	-0.55%
Apr 24, 2026	36.53	36.53	36.53	36.53	36.53	1.22%
Apr 23, 2026	36.09	36.09	36.09	36.09	36.09	0.19%
Apr 22, 2026	36.02	36.02	36.02	36.02	36.02	0.06%
Apr 21, 2026	36.00	36.00	36.00	36.00	36.00	-0.83%
Apr 20, 2026	36.30	36.30	36.30	36.30	36.30	0.53%
Apr 17, 2026	36.11	36.11	36.11	36.11	36.11	2.53%
Apr 16, 2026	35.22	35.22	35.22	35.22	35.22	0.17%
Apr 15, 2026	35.16	35.16	35.16	35.16	35.16	-1.12%
Apr 14, 2026	35.56	35.56	35.56	35.56	35.56	0.74%
Apr 13, 2026	35.30	35.30	35.30	35.30	35.30	1.58%
Apr 10, 2026	34.75	34.75	34.75	34.75	34.75	0.84%
Apr 9, 2026	34.46	34.46	34.46	34.46	34.46	0.79%
Apr 8, 2026	34.19	34.19	34.19	34.19	34.19	4.43%
Apr 7, 2026	32.74	32.74	32.74	32.74	32.74	0.65%
Apr 6, 2026	32.53	32.53	32.53	32.53	32.53	0.34%
Apr 2, 2026	32.42	32.42	32.42	32.42	32.42	0.62%
Apr 1, 2026	32.22	32.22	32.22	32.22	32.22	1.16%
Mar 31, 2026	31.85	31.85	31.85	31.85	31.85	4.67%
Mar 30, 2026	30.43	30.43	30.43	30.43	30.43	-3.12%
Mar 27, 2026	31.41	31.41	31.41	31.41	31.41	-1.51%
Mar 26, 2026	31.89	31.89	31.89	31.89	31.89	-3.60%
Mar 25, 2026	33.08	33.08	33.08	33.08	33.08	1.53%
Mar 24, 2026	32.58	32.58	32.58	32.58	32.58	1.97%
Mar 23, 2026	31.95	31.95	31.95	31.95	31.95	3.03%
Mar 20, 2026	31.01	31.01	31.01	31.01	31.01	-3.37%
Mar 19, 2026	32.09	32.09	32.09	32.09	32.09	1.26%
Mar 18, 2026	31.69	31.69	31.69	31.69	31.69	-0.56%
Mar 17, 2026	31.87	31.87	31.87	31.87	31.87	0.98%
Mar 16, 2026	31.56	31.56	31.56	31.56	31.56	1.94%
Mar 13, 2026	30.96	30.96	30.96	30.96	30.96	-0.39%
Mar 12, 2026	31.08	31.08	31.08	31.08	31.08	-3.60%
Mar 11, 2026	32.24	32.24	32.24	32.24	32.24	-0.25%
Mar 10, 2026	32.32	32.32	32.32	32.32	32.32	0.28%
Mar 9, 2026	32.23	32.23	32.23	32.23	32.23	2.45%
Mar 6, 2026	31.46	31.46	31.46	31.46	31.46	-3.88%
Mar 5, 2026	32.73	32.73	32.73	32.73	32.73	-2.36%
Mar 4, 2026	33.52	33.52	33.52	33.52	33.52	0.99%
Mar 3, 2026	33.19	33.19	33.19	33.19	33.19	-2.90%
Mar 2, 2026	34.18	34.18	34.18	34.18	34.18	1.39%
Feb 27, 2026	33.71	33.71	33.71	33.71	33.71	-1.00%
Feb 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.21%
Feb 25, 2026	34.12	34.12	34.12	34.12	34.12	0.12%
Feb 24, 2026	34.08	34.08	34.08	34.08	34.08	1.40%
Feb 23, 2026	33.61	33.61	33.61	33.61	33.61	-1.38%
Feb 20, 2026	34.08	34.08	34.08	34.08	34.08	0.12%
Feb 19, 2026	34.04	34.04	34.04	34.04	34.04	0.03%