Glenmede Secured Options Portfolio (GTSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
0.00 (0.00%)
Jul 16, 2025, 8:06 AM EDT
GTSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Jul 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Jul 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Jul 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Jul 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Jul 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Jul 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Jul 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Jun 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Jun 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Jun 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Jun 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jun 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Jun 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jun 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Jun 18, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Jun 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Jun 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Jun 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Jun 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Jun 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Jun 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Jun 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Jun 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Jun 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jun 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jun 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jun 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| May 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| May 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| May 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| May 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.28% |
| May 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| May 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| May 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| May 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| May 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| May 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| May 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| May 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| May 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| May 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| May 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| May 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| May 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| May 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| May 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |