GTSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.90	13.90	13.90	13.90	-	-
Feb 13, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Feb 10, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Feb 9, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Feb 6, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
Feb 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Feb 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Feb 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Feb 2, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Jan 30, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jan 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jan 28, 2026	13.95	13.95	13.95	13.95	13.95	-
Jan 27, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jan 26, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 22, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jan 21, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Jan 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jan 16, 2026	13.80	13.80	13.80	13.80	13.80	-
Jan 15, 2026	13.80	13.80	13.80	13.80	13.80	-
Jan 14, 2026	13.80	13.80	13.80	13.80	13.80	-
Jan 13, 2026	13.80	13.80	13.80	13.80	13.80	-
Jan 12, 2026	13.80	13.80	13.80	13.80	13.80	-
Jan 9, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jan 8, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jan 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jan 6, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jan 5, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jan 2, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Dec 31, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Dec 30, 2025	13.73	13.73	13.73	13.73	13.73	-
Dec 29, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
Dec 26, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Dec 24, 2025	13.73	13.73	13.73	13.73	13.73	-
Dec 23, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
Dec 22, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Dec 19, 2025	13.71	13.71	13.71	13.71	13.71	-
Dec 18, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Dec 17, 2025	13.69	13.69	13.69	13.69	13.69	-0.07%
Dec 16, 2025	13.70	13.70	13.70	13.70	13.70	-
Dec 15, 2025	13.70	13.70	13.70	13.70	13.70	-6.74%
Dec 12, 2025	13.70	13.70	13.70	14.69	13.70	-0.07%
Dec 11, 2025	13.71	13.71	13.71	14.70	13.71	-
Dec 10, 2025	13.71	13.71	13.71	14.70	13.71	0.14%
Dec 9, 2025	13.69	13.69	13.69	14.68	13.69	-
Dec 8, 2025	13.69	13.69	13.69	14.68	13.69	-0.07%
Dec 5, 2025	13.70	13.70	13.70	14.69	13.70	0.07%
Dec 4, 2025	13.69	13.69	13.69	14.68	13.69	0.07%