GTSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.97	13.97	13.97	13.97	-	-
Aug 26, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Aug 25, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 24, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 21, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 20, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Aug 19, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Aug 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Aug 14, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Aug 13, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 11, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 7, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 6, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Aug 5, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Aug 4, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Aug 3, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jul 31, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jul 30, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jul 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Jul 28, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jul 27, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jul 24, 2026	13.71	13.71	13.71	13.71	13.71	-
Jul 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Jul 22, 2026	13.78	13.78	13.78	13.78	13.78	-
Jul 21, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jul 20, 2026	13.72	13.72	13.72	13.72	13.72	-
Jul 17, 2026	13.72	13.72	13.72	13.72	13.72	-7.17%
Jul 16, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Jul 15, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Jul 14, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Jul 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Jul 10, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
Jul 9, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Jul 8, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Jul 6, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
Jul 2, 2026	14.69	14.69	14.69	14.69	14.69	0.07%
Jul 1, 2026	14.68	14.68	14.68	14.68	14.68	-
Jun 30, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Jun 29, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Jun 26, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Jun 25, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Jun 24, 2026	14.56	14.56	14.56	14.56	14.56	0.21%
Jun 23, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
Jun 22, 2026	14.59	14.59	14.59	14.59	14.59	-
Jun 18, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Jun 17, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%