Glenmede Secured Options Portfolio (GTSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
+0.01 (0.07%)
Oct 16, 2026, 8:06 AM EST
GTSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Oct 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Oct 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Oct 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Oct 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Oct 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Oct 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Oct 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Oct 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Oct 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Oct 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Oct 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Sep 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Sep 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Sep 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Sep 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Sep 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Sep 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Sep 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Sep 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Sep 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Sep 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Sep 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Sep 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Sep 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Sep 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Sep 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Sep 8, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Sep 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Sep 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Sep 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Sep 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Aug 31, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Aug 28, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Aug 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Aug 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Aug 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Aug 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Aug 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Aug 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Aug 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Aug 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Aug 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Aug 14, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Aug 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Aug 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Aug 11, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Aug 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Aug 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |