Skip to main content
logo
Glenmede Secured Options Portfolio (GTSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
+0.03 (0.21%)
Jun 9, 2026, 8:06 AM EST

GTSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202614.4614.4614.4614.46--
Jun 8, 202614.4614.4614.4614.4614.460.21%
Jun 5, 202614.4314.4314.4314.4314.43-0.69%
Jun 4, 202614.5314.5314.5314.5314.530.14%
Jun 3, 202614.5114.5114.5114.5114.51-0.14%
Jun 2, 202614.5314.5314.5314.5314.530.07%
Jun 1, 202614.5214.5214.5214.5214.52-
May 29, 202614.5214.5214.5214.5214.520.28%
May 28, 202614.4814.4814.4814.4814.48-
May 27, 202614.4814.4814.4814.4814.480.07%
May 26, 202614.4714.4714.4714.4714.470.07%
May 22, 202614.4614.4614.4614.4614.460.14%
May 21, 202614.4414.4414.4414.4414.440.14%
May 20, 202614.4214.4214.4214.4214.420.35%
May 19, 202614.3714.3714.3714.3714.37-0.14%
May 18, 202614.3914.3914.3914.3914.39-
May 15, 202614.3914.3914.3914.3914.39-0.14%
May 14, 202614.4114.4114.4114.4114.410.14%
May 13, 202614.3914.3914.3914.3914.390.07%
May 12, 202614.3814.3814.3814.3814.380.07%
May 11, 202614.3714.3714.3714.3714.37-0.07%
May 8, 202614.3814.3814.3814.3814.380.14%
May 7, 202614.3614.3614.3614.3614.36-
May 6, 202614.3614.3614.3614.3614.360.21%
May 5, 202614.3314.3314.3314.3314.330.14%
May 4, 202614.3114.3114.3114.3114.31-0.07%
May 1, 202614.3214.3214.3214.3214.320.07%
Apr 30, 202614.3114.3114.3114.3114.310.35%
Apr 29, 202614.2614.2614.2614.2614.26-0.14%
Apr 28, 202614.2814.2814.2814.2814.28-
Apr 27, 202614.2814.2814.2814.2814.280.07%
Apr 24, 202614.2714.2714.2714.2714.270.21%
Apr 23, 202614.2414.2414.2414.2414.24-0.14%
Apr 22, 202614.2614.2614.2614.2614.260.28%
Apr 21, 202614.2214.2214.2214.2214.22-0.07%
Apr 20, 202614.2314.2314.2314.2314.23-0.07%
Apr 17, 202614.2414.2414.2414.2414.240.21%
Apr 16, 202614.2114.2114.2114.2114.210.07%
Apr 15, 202614.2014.2014.2014.2014.200.07%
Apr 14, 202614.1914.1914.1914.1914.190.21%
Apr 13, 202614.1614.1614.1614.1614.160.28%
Apr 10, 202614.1214.1214.1214.1214.12-
Apr 9, 202614.1214.1214.1214.1214.120.36%
Apr 8, 202614.0714.0714.0714.0714.071.37%
Apr 7, 202613.8813.8813.8813.8813.880.07%
Apr 6, 202613.8713.8713.8713.8713.870.43%
Apr 2, 202613.8113.8113.8113.8113.810.07%
Apr 1, 202613.8013.8013.8013.8013.800.66%
Mar 31, 202613.7113.7113.7113.7113.712.70%
Mar 30, 202613.3513.3513.3513.3513.35-0.15%