Invesco Small Cap Growth Fund Class R (GTSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.46
0.00 (0.00%)
May 15, 2025, 4:00 PM EDT
GTSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| May 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| May 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| May 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.71% |
| May 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| May 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 3.35% |
| May 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| May 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| May 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| May 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.24% |
| May 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| May 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.43% |
| May 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.52% |
| Apr 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Apr 29, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.85% |
| Apr 28, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Apr 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Apr 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.08% |
| Apr 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.12% |
| Apr 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.48% |
| Apr 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -3.00% |
| Apr 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Apr 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.41% |
| Apr 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Apr 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.18% |
| Apr 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.65% |
| Apr 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -3.95% |
| Apr 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 10.01% |
| Apr 8, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.43% |
| Apr 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
| Apr 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -5.11% |
| Apr 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -6.72% |
| Apr 2, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.76% |
| Apr 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Mar 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% |
| Mar 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.17% |
| Mar 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Mar 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.68% |
| Mar 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Mar 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 3.32% |
| Mar 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Mar 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.63% |
| Mar 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.79% |
| Mar 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.27% |
| Mar 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.61% |
| Mar 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.84% |
| Mar 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.36% |
| Mar 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Mar 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Mar 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -3.66% |