Invesco Small Cap Growth Fund Class R (GTSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
+0.32 (1.33%)
At close: Feb 13, 2026
GTSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.33% |
| Feb 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.12% |
| Feb 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.73% |
| Feb 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.23% |
| Feb 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 4.14% |
| Feb 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| Feb 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.06% |
| Feb 3, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Feb 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Jan 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.67% |
| Jan 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| Jan 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Jan 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Jan 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| Jan 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.66% |
| Jan 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Jan 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.64% |
| Jan 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.34% |
| Jan 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Jan 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.02% |
| Jan 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Jan 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.73% |
| Jan 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Jan 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.37% |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.08% |
| Jan 7, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.78% |
| Jan 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.85% |
| Jan 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.32% |
| Jan 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.58% |
| Dec 31, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Dec 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Dec 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.73% |
| Dec 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| Dec 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Dec 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Dec 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.60% |
| Dec 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.21% |
| Dec 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -10.62% |
| Dec 17, 2025 | 22.39 | 22.39 | 22.39 | 25.34 | 22.39 | -2.43% |
| Dec 16, 2025 | 22.94 | 22.94 | 22.94 | 25.97 | 22.94 | -0.76% |
| Dec 15, 2025 | 23.12 | 23.12 | 23.12 | 26.17 | 23.12 | -0.80% |
| Dec 12, 2025 | 23.31 | 23.31 | 23.31 | 26.38 | 23.31 | -3.01% |
| Dec 11, 2025 | 24.03 | 24.03 | 24.03 | 27.20 | 24.03 | 1.64% |
| Dec 10, 2025 | 23.64 | 23.64 | 23.64 | 26.76 | 23.64 | 0.83% |
| Dec 9, 2025 | 23.45 | 23.45 | 23.45 | 26.54 | 23.45 | -0.08% |
| Dec 8, 2025 | 23.47 | 23.47 | 23.47 | 26.56 | 23.46 | -0.15% |
| Dec 5, 2025 | 23.50 | 23.50 | 23.50 | 26.60 | 23.50 | -0.41% |
| Dec 4, 2025 | 23.60 | 23.60 | 23.60 | 26.71 | 23.60 | 1.33% |
| Dec 3, 2025 | 23.29 | 23.29 | 23.29 | 26.36 | 23.29 | 1.11% |