Invesco Small Cap Growth Fund Class R (GTSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
+0.15 (0.65%)
At close: Apr 2, 2026
GTSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.18% |
| Mar 31, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 4.65% |
| Mar 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -3.13% |
| Mar 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.48% |
| Mar 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.60% |
| Mar 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.49% |
| Mar 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.00% |
| Mar 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 3.04% |
| Mar 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -3.37% |
| Mar 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.27% |
| Mar 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Mar 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Mar 16, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.92% |
| Mar 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
| Mar 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -3.57% |
| Mar 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Mar 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Mar 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.47% |
| Mar 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.85% |
| Mar 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.36% |
| Mar 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| Mar 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.88% |
| Mar 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.40% |
| Feb 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.02% |
| Feb 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Feb 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
| Feb 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.40% |
| Feb 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.42% |
| Feb 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| Feb 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| Feb 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.70% |
| Feb 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Feb 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.33% |
| Feb 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.12% |
| Feb 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.73% |
| Feb 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.23% |
| Feb 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 4.14% |
| Feb 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| Feb 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.06% |
| Feb 3, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Feb 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Jan 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.67% |
| Jan 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| Jan 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Jan 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Jan 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| Jan 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.66% |
| Jan 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Jan 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.64% |