Invesco Small Cap Growth Fund Class R (GTSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
-0.62 (-2.31%)
At close: May 18, 2026
GTSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| May 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -2.31% |
| May 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -3.03% |
| May 14, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.17% |
| May 13, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.82% |
| May 12, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.92% |
| May 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.23% |
| May 8, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.75% |
| May 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.21% |
| May 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.34% |
| May 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.44% |
| May 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% |
| May 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Apr 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.31% |
| Apr 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Apr 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.14% |
| Apr 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| Apr 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.23% |
| Apr 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Apr 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Apr 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.88% |
| Apr 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| Apr 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.56% |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Apr 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.13% |
| Apr 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Apr 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.60% |
| Apr 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Apr 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.81% |
| Apr 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 4.40% |
| Apr 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Apr 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Apr 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
| Apr 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.18% |
| Mar 31, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 4.65% |
| Mar 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -3.13% |
| Mar 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.48% |
| Mar 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.60% |
| Mar 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.49% |
| Mar 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.00% |
| Mar 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 3.04% |
| Mar 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -3.37% |
| Mar 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.27% |
| Mar 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Mar 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Mar 16, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.92% |
| Mar 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
| Mar 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -3.57% |
| Mar 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Mar 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |