GTSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.43	27.43	27.43	27.43	27.43	-2.45%
Jul 6, 2026	28.12	28.12	28.12	28.12	28.12	0.97%
Jul 2, 2026	27.85	27.85	27.85	27.85	27.85	-2.93%
Jul 1, 2026	28.69	28.69	28.69	28.69	28.69	-2.22%
Jun 30, 2026	29.34	29.34	29.34	29.34	29.34	1.24%
Jun 29, 2026	28.98	28.98	28.98	28.98	28.98	1.47%
Jun 26, 2026	28.56	28.56	28.56	28.56	28.56	-1.75%
Jun 25, 2026	29.07	29.07	29.07	29.07	29.07	1.75%
Jun 24, 2026	28.57	28.57	28.57	28.57	28.57	-0.14%
Jun 23, 2026	28.61	28.61	28.61	28.61	28.61	-3.21%
Jun 22, 2026	29.56	29.56	29.56	29.56	29.56	1.83%
Jun 18, 2026	29.03	29.03	29.03	29.03	29.03	2.69%
Jun 17, 2026	28.27	28.27	28.27	28.27	28.27	-
Jun 16, 2026	28.27	28.27	28.27	28.27	28.27	-1.57%
Jun 15, 2026	28.72	28.72	28.72	28.72	28.72	1.99%
Jun 12, 2026	28.16	28.16	28.16	28.16	28.16	1.37%
Jun 11, 2026	27.78	27.78	27.78	27.78	27.78	4.36%
Jun 10, 2026	26.62	26.62	26.62	26.62	26.62	-1.92%
Jun 9, 2026	27.14	27.14	27.14	27.14	27.14	0.07%
Jun 8, 2026	27.12	27.12	27.12	27.12	27.12	1.35%
Jun 5, 2026	26.76	26.76	26.76	26.76	26.76	-5.31%
Jun 4, 2026	28.26	28.26	28.26	28.26	28.26	0.32%
Jun 3, 2026	28.17	28.17	28.17	28.17	28.17	0.64%
Jun 2, 2026	27.99	27.99	27.99	27.99	27.99	2.83%
Jun 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.66%
May 29, 2026	27.40	27.40	27.40	27.40	27.40	-1.26%
May 28, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
May 27, 2026	27.76	27.76	27.76	27.76	27.76	-0.96%
May 26, 2026	28.03	28.03	28.03	28.03	28.03	2.41%
May 22, 2026	27.37	27.37	27.37	27.37	27.37	0.96%
May 21, 2026	27.11	27.11	27.11	27.11	27.11	1.16%
May 20, 2026	26.80	26.80	26.80	26.80	26.80	3.04%
May 19, 2026	26.01	26.01	26.01	26.01	26.01	-0.88%
May 18, 2026	26.24	26.24	26.24	26.24	26.24	-2.31%
May 15, 2026	26.86	26.86	26.86	26.86	26.86	-3.03%
May 14, 2026	27.70	27.70	27.70	27.70	27.70	1.17%
May 13, 2026	27.38	27.38	27.38	27.38	27.38	1.82%
May 12, 2026	26.89	26.89	26.89	26.89	26.89	-0.92%
May 11, 2026	27.14	27.14	27.14	27.14	27.14	1.23%
May 8, 2026	26.81	26.81	26.81	26.81	26.81	0.75%
May 7, 2026	26.61	26.61	26.61	26.61	26.61	-2.21%
May 6, 2026	27.21	27.21	27.21	27.21	27.21	1.34%
May 5, 2026	26.85	26.85	26.85	26.85	26.85	1.44%
May 4, 2026	26.47	26.47	26.47	26.47	26.47	-0.11%
May 1, 2026	26.50	26.50	26.50	26.50	26.50	-
Apr 30, 2026	26.50	26.50	26.50	26.50	26.50	3.31%
Apr 29, 2026	25.65	25.65	25.65	25.65	25.65	0.04%
Apr 28, 2026	25.64	25.64	25.64	25.64	25.64	-2.14%
Apr 27, 2026	26.20	26.20	26.20	26.20	26.20	-0.57%
Apr 24, 2026	26.35	26.35	26.35	26.35	26.35	1.23%