Skip to main content
logo
Invesco Small Cap Growth R (GTSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.30 (1.17%)
At close: Aug 26, 2026

GTSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.8825.8825.8825.8825.881.17%
Aug 25, 202625.5825.5825.5825.5825.580.24%
Aug 24, 202625.5225.5225.5225.5225.52-1.77%
Aug 21, 202625.9825.9825.9825.9825.980.81%
Aug 20, 202625.7725.7725.7725.7725.77-1.11%
Aug 19, 202626.0626.0626.0626.0626.06-0.87%
Aug 18, 202626.2926.2926.2926.2926.29-3.35%
Aug 17, 202627.2027.2027.2027.2027.200.89%
Aug 14, 202626.9626.9626.9626.9626.961.43%
Aug 13, 202626.5826.5826.5826.5826.58-0.11%
Aug 12, 202626.6126.6126.6126.6126.611.26%
Aug 11, 202626.2826.2826.2826.2826.28-0.04%
Aug 10, 202626.2926.2926.2926.2926.29-0.83%
Aug 7, 202626.5126.5126.5126.5126.511.14%
Aug 6, 202626.2126.2126.2126.2126.21-0.49%
Aug 5, 202626.3426.3426.3426.3426.34-1.46%
Aug 4, 202626.7326.7326.7326.7326.732.85%
Aug 3, 202625.9925.9925.9925.9925.991.60%
Jul 31, 202625.5825.5825.5825.5825.58-0.35%
Jul 30, 202625.6725.6725.6725.6725.673.68%
Jul 29, 202624.7624.7624.7624.7624.76-3.58%
Jul 28, 202625.6825.6825.6825.6825.68-2.73%
Jul 27, 202626.4026.4026.4026.4026.40-1.09%
Jul 24, 202626.6926.6926.6926.6926.69-2.16%
Jul 23, 202627.2827.2827.2827.2827.280.04%
Jul 22, 202627.2727.2727.2727.2727.27-0.73%
Jul 21, 202627.4727.4727.4727.4727.473.23%
Jul 20, 202626.6126.6126.6126.6126.61-0.78%
Jul 17, 202626.8226.8226.8226.8226.82-
Jul 16, 202626.8226.8226.8226.8226.82-2.15%
Jul 15, 202627.4127.4127.4127.4127.41-0.51%
Jul 14, 202627.5527.5527.5527.5527.551.47%
Jul 13, 202627.1527.1527.1527.1527.15-2.06%
Jul 10, 202627.7227.7227.7227.7227.72-1.07%
Jul 9, 202628.0228.0228.0228.0228.022.49%
Jul 8, 202627.3427.3427.3427.3427.34-0.33%
Jul 7, 202627.4327.4327.4327.4327.43-2.45%
Jul 6, 202628.1228.1228.1228.1228.120.97%
Jul 2, 202627.8527.8527.8527.8527.85-2.93%
Jul 1, 202628.6928.6928.6928.6928.69-2.22%
Jun 30, 202629.3429.3429.3429.3429.341.24%
Jun 29, 202628.9828.9828.9828.9828.981.47%
Jun 26, 202628.5628.5628.5628.5628.56-1.75%
Jun 25, 202629.0729.0729.0729.0729.071.75%
Jun 24, 202628.5728.5728.5728.5728.57-0.14%
Jun 23, 202628.6128.6128.6128.6128.61-3.21%
Jun 22, 202629.5629.5629.5629.5629.561.83%
Jun 18, 202629.0329.0329.0329.0329.032.69%
Jun 17, 202628.2728.2728.2728.2728.27-
Jun 16, 202628.2728.2728.2728.2728.27-1.57%