Invesco Small Cap Growth R (GTSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.64 (-2.64%)
At close: Oct 14, 2026
GTSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.64% |
| Oct 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
| Oct 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.30% |
| Oct 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.98% |
| Oct 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.45% |
| Oct 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.98% |
| Oct 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Oct 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| Oct 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.90% |
| Oct 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Sep 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
| Sep 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Sep 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.73% |
| Sep 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Sep 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| Sep 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.05% |
| Sep 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| Sep 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Sep 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Sep 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.11% |
| Sep 16, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Sep 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.82% |
| Sep 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.15% |
| Sep 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.46% |
| Sep 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.55% |
| Sep 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.22% |
| Sep 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
| Sep 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Sep 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.96% |
| Sep 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
| Sep 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.43% |
| Aug 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Aug 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.73% |
| Aug 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Aug 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.17% |
| Aug 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Aug 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.77% |
| Aug 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.11% |
| Aug 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.87% |
| Aug 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -3.35% |
| Aug 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.89% |
| Aug 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.43% |
| Aug 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Aug 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Aug 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Aug 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.83% |
| Aug 7, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.14% |
| Aug 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Aug 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.46% |