GTSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	36.10	36.10	36.10	36.10	36.10	1.23%
Jun 13, 2025	35.66	35.66	35.66	35.66	35.66	-1.44%
Jun 12, 2025	36.18	36.18	36.18	36.18	36.18	-0.36%
Jun 11, 2025	36.31	36.31	36.31	36.31	36.31	0.11%
Jun 10, 2025	36.27	36.27	36.27	36.27	36.27	-0.14%
Jun 9, 2025	36.32	36.32	36.32	36.32	36.32	0.28%
Jun 6, 2025	36.22	36.22	36.22	36.22	36.22	2.20%
Jun 5, 2025	35.44	35.44	35.44	35.44	35.44	0.03%
Jun 4, 2025	35.43	35.43	35.43	35.43	35.43	0.28%
Jun 3, 2025	35.33	35.33	35.33	35.33	35.33	1.20%
Jun 2, 2025	34.91	34.91	34.91	34.91	34.91	0.43%
May 30, 2025	34.76	34.76	34.76	34.76	34.76	0.03%
May 29, 2025	34.75	34.75	34.75	34.75	34.75	-0.11%
May 28, 2025	34.79	34.79	34.79	34.79	34.79	-1.16%
May 27, 2025	35.20	35.20	35.20	35.20	35.20	2.12%
May 23, 2025	34.47	34.47	34.47	34.47	34.47	-0.14%
May 22, 2025	34.52	34.52	34.52	34.52	34.52	-0.03%
May 21, 2025	34.53	34.53	34.53	34.53	34.53	-2.70%
May 20, 2025	35.49	35.49	35.49	35.49	35.49	-0.06%
May 19, 2025	35.51	35.51	35.51	35.51	35.51	-0.28%
May 16, 2025	35.61	35.61	35.61	35.61	35.61	1.02%
May 15, 2025	35.25	35.25	35.25	35.25	35.25	0.03%
May 14, 2025	35.24	35.24	35.24	35.24	35.24	-0.70%
May 13, 2025	35.49	35.49	35.49	35.49	35.49	0.37%
May 12, 2025	35.36	35.36	35.36	35.36	35.36	3.36%
May 9, 2025	34.21	34.21	34.21	34.21	34.21	-
May 8, 2025	34.21	34.21	34.21	34.21	34.21	0.94%
May 7, 2025	33.89	33.89	33.89	33.89	33.89	0.24%
May 6, 2025	33.81	33.81	33.81	33.81	33.81	-1.23%
May 5, 2025	34.23	34.23	34.23	34.23	34.23	-0.41%
May 2, 2025	34.37	34.37	34.37	34.37	34.37	2.41%
May 1, 2025	33.56	33.56	33.56	33.56	33.56	0.54%
Apr 30, 2025	33.38	33.38	33.38	33.38	33.38	-0.18%
Apr 29, 2025	33.44	33.44	33.44	33.44	33.44	0.84%
Apr 28, 2025	33.16	33.16	33.16	33.16	33.16	0.06%
Apr 25, 2025	33.14	33.14	33.14	33.14	33.14	0.12%
Apr 24, 2025	33.10	33.10	33.10	33.10	33.10	2.07%
Apr 23, 2025	32.43	32.43	32.43	32.43	32.43	2.14%
Apr 22, 2025	31.75	31.75	31.75	31.75	31.75	2.49%
Apr 21, 2025	30.98	30.98	30.98	30.98	30.98	-3.01%
Apr 17, 2025	31.94	31.94	31.94	31.94	31.94	0.50%
Apr 16, 2025	31.78	31.78	31.78	31.78	31.78	-1.43%
Apr 15, 2025	32.24	32.24	32.24	32.24	32.24	0.12%
Apr 14, 2025	32.20	32.20	32.20	32.20	32.20	1.19%
Apr 11, 2025	31.82	31.82	31.82	31.82	31.82	1.66%
Apr 10, 2025	31.30	31.30	31.30	31.30	31.30	-3.96%
Apr 9, 2025	32.59	32.59	32.59	32.59	32.59	9.99%
Apr 8, 2025	29.63	29.63	29.63	29.63	29.63	-2.44%
Apr 7, 2025	30.37	30.37	30.37	30.37	30.37	-0.65%
Apr 4, 2025	30.57	30.57	30.57	30.57	30.57	-5.15%