GTSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	37.43	37.43	37.43	37.43	37.43	-1.24%
Jul 31, 2025	37.90	37.90	37.90	37.90	37.90	-0.89%
Jul 30, 2025	38.24	38.24	38.24	38.24	38.24	0.92%
Jul 29, 2025	37.89	37.89	37.89	37.89	37.89	0.37%
Jul 28, 2025	37.75	37.75	37.75	37.75	37.75	-0.16%
Jul 25, 2025	37.81	37.81	37.81	37.81	37.81	0.72%
Jul 24, 2025	37.54	37.54	37.54	37.54	37.54	-0.82%
Jul 23, 2025	37.85	37.85	37.85	37.85	37.85	1.12%
Jul 22, 2025	37.43	37.43	37.43	37.43	37.43	-0.11%
Jul 21, 2025	37.47	37.47	37.47	37.47	37.47	-1.03%
Jul 18, 2025	37.86	37.86	37.86	37.86	37.86	-0.26%
Jul 17, 2025	37.96	37.96	37.96	37.96	37.96	1.20%
Jul 16, 2025	37.51	37.51	37.51	37.51	37.51	0.89%
Jul 15, 2025	37.18	37.18	37.18	37.18	37.18	-1.41%
Jul 14, 2025	37.71	37.71	37.71	37.71	37.71	0.69%
Jul 11, 2025	37.45	37.45	37.45	37.45	37.45	-1.03%
Jul 10, 2025	37.84	37.84	37.84	37.84	37.84	0.21%
Jul 9, 2025	37.76	37.76	37.76	37.76	37.76	0.99%
Jul 8, 2025	37.39	37.39	37.39	37.39	37.39	0.19%
Jul 7, 2025	37.32	37.32	37.32	37.32	37.32	-0.98%
Jul 3, 2025	37.69	37.69	37.69	37.69	37.69	1.10%
Jul 2, 2025	37.28	37.28	37.28	37.28	37.28	0.62%
Jul 1, 2025	37.05	37.05	37.05	37.05	37.05	-0.46%
Jun 30, 2025	37.22	37.22	37.22	37.22	37.22	0.16%
Jun 27, 2025	37.16	37.16	37.16	37.16	37.16	0.19%
Jun 26, 2025	37.09	37.09	37.09	37.09	37.09	1.45%
Jun 25, 2025	36.56	36.56	36.56	36.56	36.56	-1.32%
Jun 24, 2025	37.05	37.05	37.05	37.05	37.05	1.26%
Jun 23, 2025	36.59	36.59	36.59	36.59	36.59	1.58%
Jun 20, 2025	36.02	36.02	36.02	36.02	36.02	0.08%
Jun 18, 2025	35.99	35.99	35.99	35.99	35.99	0.53%
Jun 17, 2025	35.80	35.80	35.80	35.80	35.80	-0.83%
Jun 16, 2025	36.10	36.10	36.10	36.10	36.10	1.23%
Jun 13, 2025	35.66	35.66	35.66	35.66	35.66	-1.44%
Jun 12, 2025	36.18	36.18	36.18	36.18	36.18	-0.36%
Jun 11, 2025	36.31	36.31	36.31	36.31	36.31	0.11%
Jun 10, 2025	36.27	36.27	36.27	36.27	36.27	-0.14%
Jun 9, 2025	36.32	36.32	36.32	36.32	36.32	0.28%
Jun 6, 2025	36.22	36.22	36.22	36.22	36.22	2.20%
Jun 5, 2025	35.44	35.44	35.44	35.44	35.44	0.03%
Jun 4, 2025	35.43	35.43	35.43	35.43	35.43	0.28%
Jun 3, 2025	35.33	35.33	35.33	35.33	35.33	1.20%
Jun 2, 2025	34.91	34.91	34.91	34.91	34.91	0.43%
May 30, 2025	34.76	34.76	34.76	34.76	34.76	0.03%
May 29, 2025	34.75	34.75	34.75	34.75	34.75	-0.11%
May 28, 2025	34.79	34.79	34.79	34.79	34.79	-1.16%
May 27, 2025	35.20	35.20	35.20	35.20	35.20	2.12%
May 23, 2025	34.47	34.47	34.47	34.47	34.47	-0.14%
May 22, 2025	34.52	34.52	34.52	34.52	34.52	-0.03%
May 21, 2025	34.53	34.53	34.53	34.53	34.53	-2.70%