GTSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	35.49	35.49	35.49	35.49	35.49	-0.06%
May 19, 2025	35.51	35.51	35.51	35.51	35.51	-0.28%
May 16, 2025	35.61	35.61	35.61	35.61	35.61	1.02%
May 15, 2025	35.25	35.25	35.25	35.25	35.25	0.03%
May 14, 2025	35.24	35.24	35.24	35.24	35.24	-0.70%
May 13, 2025	35.49	35.49	35.49	35.49	35.49	0.37%
May 12, 2025	35.36	35.36	35.36	35.36	35.36	3.36%
May 9, 2025	34.21	34.21	34.21	34.21	34.21	-
May 8, 2025	34.21	34.21	34.21	34.21	34.21	0.94%
May 7, 2025	33.89	33.89	33.89	33.89	33.89	0.24%
May 6, 2025	33.81	33.81	33.81	33.81	33.81	-1.23%
May 5, 2025	34.23	34.23	34.23	34.23	34.23	-0.41%
May 2, 2025	34.37	34.37	34.37	34.37	34.37	2.41%
May 1, 2025	33.56	33.56	33.56	33.56	33.56	0.54%
Apr 30, 2025	33.38	33.38	33.38	33.38	33.38	-0.18%
Apr 29, 2025	33.44	33.44	33.44	33.44	33.44	0.84%
Apr 28, 2025	33.16	33.16	33.16	33.16	33.16	0.06%
Apr 25, 2025	33.14	33.14	33.14	33.14	33.14	0.12%
Apr 24, 2025	33.10	33.10	33.10	33.10	33.10	2.07%
Apr 23, 2025	32.43	32.43	32.43	32.43	32.43	2.14%
Apr 22, 2025	31.75	31.75	31.75	31.75	31.75	2.49%
Apr 21, 2025	30.98	30.98	30.98	30.98	30.98	-3.01%
Apr 17, 2025	31.94	31.94	31.94	31.94	31.94	0.50%
Apr 16, 2025	31.78	31.78	31.78	31.78	31.78	-1.43%
Apr 15, 2025	32.24	32.24	32.24	32.24	32.24	0.12%
Apr 14, 2025	32.20	32.20	32.20	32.20	32.20	1.19%
Apr 11, 2025	31.82	31.82	31.82	31.82	31.82	1.66%
Apr 10, 2025	31.30	31.30	31.30	31.30	31.30	-3.96%
Apr 9, 2025	32.59	32.59	32.59	32.59	32.59	9.99%
Apr 8, 2025	29.63	29.63	29.63	29.63	29.63	-2.44%
Apr 7, 2025	30.37	30.37	30.37	30.37	30.37	-0.65%
Apr 4, 2025	30.57	30.57	30.57	30.57	30.57	-5.15%
Apr 3, 2025	32.23	32.23	32.23	32.23	32.23	-6.71%
Apr 2, 2025	34.55	34.55	34.55	34.55	34.55	1.77%
Apr 1, 2025	33.95	33.95	33.95	33.95	33.95	0.53%
Mar 31, 2025	33.77	33.77	33.77	33.77	33.77	-0.53%
Mar 28, 2025	33.95	33.95	33.95	33.95	33.95	-2.16%
Mar 27, 2025	34.70	34.70	34.70	34.70	34.70	-0.74%
Mar 26, 2025	34.96	34.96	34.96	34.96	34.96	-1.71%
Mar 25, 2025	35.57	35.57	35.57	35.57	35.57	-0.14%
Mar 24, 2025	35.62	35.62	35.62	35.62	35.62	3.31%
Mar 21, 2025	34.48	34.48	34.48	34.48	34.48	-0.17%
Mar 20, 2025	34.54	34.54	34.54	34.54	34.54	-0.66%
Mar 19, 2025	34.77	34.77	34.77	34.77	34.77	1.85%
Mar 18, 2025	34.14	34.14	34.14	34.14	34.14	-1.27%
Mar 17, 2025	34.58	34.58	34.58	34.58	34.58	1.62%
Mar 14, 2025	34.03	34.03	34.03	34.03	34.03	2.84%
Mar 13, 2025	33.09	33.09	33.09	33.09	33.09	-2.36%
Mar 12, 2025	33.89	33.89	33.89	33.89	33.89	0.71%
Mar 11, 2025	33.65	33.65	33.65	33.65	33.65	0.60%