GTSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	37.96	37.96	37.96	37.96	-	4.66%
Mar 30, 2026	36.27	36.27	36.27	36.27	36.27	-3.12%
Mar 27, 2026	37.44	37.44	37.44	37.44	37.44	-1.50%
Mar 26, 2026	38.01	38.01	38.01	38.01	38.01	-3.60%
Mar 25, 2026	39.43	39.43	39.43	39.43	39.43	1.52%
Mar 24, 2026	38.84	38.84	38.84	38.84	38.84	2.00%
Mar 23, 2026	38.08	38.08	38.08	38.08	38.08	3.03%
Mar 20, 2026	36.96	36.96	36.96	36.96	36.96	-3.37%
Mar 19, 2026	38.25	38.25	38.25	38.25	38.25	1.27%
Mar 18, 2026	37.77	37.77	37.77	37.77	37.77	-0.55%
Mar 17, 2026	37.98	37.98	37.98	37.98	37.98	0.98%
Mar 16, 2026	37.61	37.61	37.61	37.61	37.61	1.92%
Mar 13, 2026	36.90	36.90	36.90	36.90	36.90	-0.40%
Mar 12, 2026	37.05	37.05	37.05	37.05	37.05	-3.57%
Mar 11, 2026	38.42	38.42	38.42	38.42	38.42	-0.26%
Mar 10, 2026	38.52	38.52	38.52	38.52	38.52	0.26%
Mar 9, 2026	38.42	38.42	38.42	38.42	38.42	2.45%
Mar 6, 2026	37.50	37.50	37.50	37.50	37.50	-3.85%
Mar 5, 2026	39.00	39.00	39.00	39.00	39.00	-2.35%
Mar 4, 2026	39.94	39.94	39.94	39.94	39.94	0.99%
Mar 3, 2026	39.55	39.55	39.55	39.55	39.55	-2.92%
Mar 2, 2026	40.74	40.74	40.74	40.74	40.74	1.42%
Feb 27, 2026	40.17	40.17	40.17	40.17	40.17	-1.01%
Feb 26, 2026	40.58	40.58	40.58	40.58	40.58	-0.20%
Feb 25, 2026	40.66	40.66	40.66	40.66	40.66	0.12%
Feb 24, 2026	40.61	40.61	40.61	40.61	40.61	1.40%
Feb 23, 2026	40.05	40.05	40.05	40.05	40.05	-1.40%
Feb 20, 2026	40.62	40.62	40.62	40.62	40.62	0.15%
Feb 19, 2026	40.56	40.56	40.56	40.56	40.56	0.05%
Feb 18, 2026	40.54	40.54	40.54	40.54	40.54	0.72%
Feb 17, 2026	40.25	40.25	40.25	40.25	40.25	0.15%
Feb 13, 2026	40.19	40.19	40.19	40.19	40.19	1.36%
Feb 12, 2026	39.65	39.65	39.65	39.65	39.65	-2.12%
Feb 11, 2026	40.51	40.51	40.51	40.51	40.51	0.15%
Feb 10, 2026	40.45	40.45	40.45	40.45	40.45	-0.74%
Feb 9, 2026	40.75	40.75	40.75	40.75	40.75	1.24%
Feb 6, 2026	40.25	40.25	40.25	40.25	40.25	4.14%
Feb 5, 2026	38.65	38.65	38.65	38.65	38.65	-1.30%
Feb 4, 2026	39.16	39.16	39.16	39.16	39.16	-2.05%
Feb 3, 2026	39.98	39.98	39.98	39.98	39.98	-0.35%
Feb 2, 2026	40.12	40.12	40.12	40.12	40.12	1.06%
Jan 30, 2026	39.70	39.70	39.70	39.70	39.70	-2.67%
Jan 29, 2026	40.79	40.79	40.79	40.79	40.79	-0.39%
Jan 28, 2026	40.95	40.95	40.95	40.95	40.95	-0.12%
Jan 27, 2026	41.00	41.00	41.00	41.00	41.00	-0.58%
Jan 26, 2026	41.24	41.24	41.24	41.24	41.24	0.15%
Jan 23, 2026	41.18	41.18	41.18	41.18	41.18	-1.65%
Jan 22, 2026	41.87	41.87	41.87	41.87	41.87	0.05%
Jan 21, 2026	41.85	41.85	41.85	41.85	41.85	1.65%
Jan 20, 2026	41.17	41.17	41.17	41.17	41.17	-1.37%