GTSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	37.32	37.32	37.32	37.32	-	-
Jul 7, 2025	37.32	37.32	37.32	37.32	37.32	-0.98%
Jul 3, 2025	37.69	37.69	37.69	37.69	37.69	1.10%
Jul 2, 2025	37.28	37.28	37.28	37.28	37.28	0.62%
Jul 1, 2025	37.05	37.05	37.05	37.05	37.05	-0.46%
Jun 30, 2025	37.22	37.22	37.22	37.22	37.22	0.16%
Jun 27, 2025	37.16	37.16	37.16	37.16	37.16	0.19%
Jun 26, 2025	37.09	37.09	37.09	37.09	37.09	1.45%
Jun 25, 2025	36.56	36.56	36.56	36.56	36.56	-1.32%
Jun 24, 2025	37.05	37.05	37.05	37.05	37.05	1.26%
Jun 23, 2025	36.59	36.59	36.59	36.59	36.59	1.58%
Jun 20, 2025	36.02	36.02	36.02	36.02	36.02	0.08%
Jun 18, 2025	35.99	35.99	35.99	35.99	35.99	0.53%
Jun 17, 2025	35.80	35.80	35.80	35.80	35.80	-0.83%
Jun 16, 2025	36.10	36.10	36.10	36.10	36.10	1.23%
Jun 13, 2025	35.66	35.66	35.66	35.66	35.66	-1.44%
Jun 12, 2025	36.18	36.18	36.18	36.18	36.18	-0.36%
Jun 11, 2025	36.31	36.31	36.31	36.31	36.31	0.11%
Jun 10, 2025	36.27	36.27	36.27	36.27	36.27	-0.14%
Jun 9, 2025	36.32	36.32	36.32	36.32	36.32	0.28%
Jun 6, 2025	36.22	36.22	36.22	36.22	36.22	2.20%
Jun 5, 2025	35.44	35.44	35.44	35.44	35.44	0.03%
Jun 4, 2025	35.43	35.43	35.43	35.43	35.43	0.28%
Jun 3, 2025	35.33	35.33	35.33	35.33	35.33	1.20%
Jun 2, 2025	34.91	34.91	34.91	34.91	34.91	0.43%
May 30, 2025	34.76	34.76	34.76	34.76	34.76	0.03%
May 29, 2025	34.75	34.75	34.75	34.75	34.75	-0.11%
May 28, 2025	34.79	34.79	34.79	34.79	34.79	-1.16%
May 27, 2025	35.20	35.20	35.20	35.20	35.20	2.12%
May 23, 2025	34.47	34.47	34.47	34.47	34.47	-0.14%
May 22, 2025	34.52	34.52	34.52	34.52	34.52	-0.03%
May 21, 2025	34.53	34.53	34.53	34.53	34.53	-2.70%
May 20, 2025	35.49	35.49	35.49	35.49	35.49	-0.06%
May 19, 2025	35.51	35.51	35.51	35.51	35.51	-0.28%
May 16, 2025	35.61	35.61	35.61	35.61	35.61	1.02%
May 15, 2025	35.25	35.25	35.25	35.25	35.25	0.03%
May 14, 2025	35.24	35.24	35.24	35.24	35.24	-0.70%
May 13, 2025	35.49	35.49	35.49	35.49	35.49	0.37%
May 12, 2025	35.36	35.36	35.36	35.36	35.36	3.36%
May 9, 2025	34.21	34.21	34.21	34.21	34.21	-
May 8, 2025	34.21	34.21	34.21	34.21	34.21	0.94%
May 7, 2025	33.89	33.89	33.89	33.89	33.89	0.24%
May 6, 2025	33.81	33.81	33.81	33.81	33.81	-1.23%
May 5, 2025	34.23	34.23	34.23	34.23	34.23	-0.41%
May 2, 2025	34.37	34.37	34.37	34.37	34.37	2.41%
May 1, 2025	33.56	33.56	33.56	33.56	33.56	0.54%
Apr 30, 2025	33.38	33.38	33.38	33.38	33.38	-0.18%
Apr 29, 2025	33.44	33.44	33.44	33.44	33.44	0.84%
Apr 28, 2025	33.16	33.16	33.16	33.16	33.16	0.06%
Apr 25, 2025	33.14	33.14	33.14	33.14	33.14	0.12%