GTSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.86	42.86	42.86	42.86	42.86	1.18%
Aug 25, 2026	42.36	42.36	42.36	42.36	42.36	0.24%
Aug 24, 2026	42.26	42.26	42.26	42.26	42.26	-1.77%
Aug 21, 2026	43.02	43.02	43.02	43.02	43.02	0.82%
Aug 20, 2026	42.67	42.67	42.67	42.67	42.67	-1.14%
Aug 19, 2026	43.16	43.16	43.16	43.16	43.16	-0.85%
Aug 18, 2026	43.53	43.53	43.53	43.53	43.53	-3.37%
Aug 17, 2026	45.05	45.05	45.05	45.05	45.05	0.92%
Aug 14, 2026	44.64	44.64	44.64	44.64	44.64	1.41%
Aug 13, 2026	44.02	44.02	44.02	44.02	44.02	-0.07%
Aug 12, 2026	44.05	44.05	44.05	44.05	44.05	1.22%
Aug 11, 2026	43.52	43.52	43.52	43.52	43.52	-0.02%
Aug 10, 2026	43.53	43.53	43.53	43.53	43.53	-0.82%
Aug 7, 2026	43.89	43.89	43.89	43.89	43.89	1.13%
Aug 6, 2026	43.40	43.40	43.40	43.40	43.40	-0.48%
Aug 5, 2026	43.61	43.61	43.61	43.61	43.61	-1.47%
Aug 4, 2026	44.26	44.26	44.26	44.26	44.26	2.86%
Aug 3, 2026	43.03	43.03	43.03	43.03	43.03	1.61%
Jul 31, 2026	42.35	42.35	42.35	42.35	42.35	-0.33%
Jul 30, 2026	42.49	42.49	42.49	42.49	42.49	3.66%
Jul 29, 2026	40.99	40.99	40.99	40.99	40.99	-3.60%
Jul 28, 2026	42.52	42.52	42.52	42.52	42.52	-2.70%
Jul 27, 2026	43.70	43.70	43.70	43.70	43.70	-1.09%
Jul 24, 2026	44.18	44.18	44.18	44.18	44.18	-2.15%
Jul 23, 2026	45.15	45.15	45.15	45.15	45.15	0.02%
Jul 22, 2026	45.14	45.14	45.14	45.14	45.14	-0.73%
Jul 21, 2026	45.47	45.47	45.47	45.47	45.47	3.22%
Jul 20, 2026	44.05	44.05	44.05	44.05	44.05	-0.77%
Jul 17, 2026	44.39	44.39	44.39	44.39	44.39	0.02%
Jul 16, 2026	44.38	44.38	44.38	44.38	44.38	-2.18%
Jul 15, 2026	45.37	45.37	45.37	45.37	45.37	-0.53%
Jul 14, 2026	45.61	45.61	45.61	45.61	45.61	1.49%
Jul 13, 2026	44.94	44.94	44.94	44.94	44.94	-2.03%
Jul 10, 2026	45.87	45.87	45.87	45.87	45.87	-1.08%
Jul 9, 2026	46.37	46.37	46.37	46.37	46.37	2.50%
Jul 8, 2026	45.24	45.24	45.24	45.24	45.24	-0.33%
Jul 7, 2026	45.39	45.39	45.39	45.39	45.39	-2.45%
Jul 6, 2026	46.53	46.53	46.53	46.53	46.53	0.98%
Jul 2, 2026	46.08	46.08	46.08	46.08	46.08	-2.93%
Jul 1, 2026	47.47	47.47	47.47	47.47	47.47	-2.22%
Jun 30, 2026	48.55	48.55	48.55	48.55	48.55	1.23%
Jun 29, 2026	47.96	47.96	47.96	47.96	47.96	1.48%
Jun 26, 2026	47.26	47.26	47.26	47.26	47.26	-1.75%
Jun 25, 2026	48.10	48.10	48.10	48.10	48.10	1.73%
Jun 24, 2026	47.28	47.28	47.28	47.28	47.28	-0.13%
Jun 23, 2026	47.34	47.34	47.34	47.34	47.34	-3.21%
Jun 22, 2026	48.91	48.91	48.91	48.91	48.91	1.83%
Jun 18, 2026	48.03	48.03	48.03	48.03	48.03	2.69%
Jun 17, 2026	46.77	46.77	46.77	46.77	46.77	0.02%
Jun 16, 2026	46.76	46.76	46.76	46.76	46.76	-1.60%