GTSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.27	39.27	39.27	39.27	39.27	0.20%
Oct 14, 2026	39.19	39.19	39.19	39.19	39.19	-2.61%
Oct 13, 2026	40.24	40.24	40.24	40.24	40.24	-0.37%
Oct 12, 2026	40.39	40.39	40.39	40.39	40.39	-1.30%
Oct 9, 2026	40.92	40.92	40.92	40.92	40.92	0.96%
Oct 8, 2026	40.53	40.53	40.53	40.53	40.53	-1.41%
Oct 7, 2026	41.11	41.11	41.11	41.11	41.11	-2.00%
Oct 6, 2026	41.95	41.95	41.95	41.95	41.95	-0.14%
Oct 5, 2026	42.01	42.01	42.01	42.01	42.01	0.65%
Oct 2, 2026	41.74	41.74	41.74	41.74	41.74	1.90%
Oct 1, 2026	40.96	40.96	40.96	40.96	40.96	0.79%
Sep 30, 2026	40.64	40.64	40.64	40.64	40.64	-0.07%
Sep 29, 2026	40.67	40.67	40.67	40.67	40.67	0.02%
Sep 28, 2026	40.66	40.66	40.66	40.66	40.66	-0.71%
Sep 25, 2026	40.95	40.95	40.95	40.95	40.95	0.39%
Sep 24, 2026	40.79	40.79	40.79	40.79	40.79	0.27%
Sep 23, 2026	40.68	40.68	40.68	40.68	40.68	-1.05%
Sep 22, 2026	41.11	41.11	41.11	41.11	41.11	0.54%
Sep 21, 2026	40.89	40.89	40.89	40.89	40.89	0.15%
Sep 18, 2026	40.83	40.83	40.83	40.83	40.83	0.17%
Sep 17, 2026	40.76	40.76	40.76	40.76	40.76	1.12%
Sep 16, 2026	40.31	40.31	40.31	40.31	40.31	0.07%
Sep 15, 2026	40.28	40.28	40.28	40.28	40.28	-0.84%
Sep 14, 2026	40.62	40.62	40.62	40.62	40.62	-2.17%
Sep 11, 2026	41.52	41.52	41.52	41.52	41.52	1.47%
Sep 10, 2026	40.92	40.92	40.92	40.92	40.92	-1.56%
Sep 9, 2026	41.57	41.57	41.57	41.57	41.57	-1.19%
Sep 8, 2026	42.07	42.07	42.07	42.07	42.07	0.33%
Sep 4, 2026	41.93	41.93	41.93	41.93	41.93	0.19%
Sep 3, 2026	41.85	41.85	41.85	41.85	41.85	0.99%
Sep 2, 2026	41.44	41.44	41.44	41.44	41.44	0.56%
Sep 1, 2026	41.21	41.21	41.21	41.21	41.21	-1.44%
Aug 31, 2026	41.81	41.81	41.81	41.81	41.81	-0.07%
Aug 28, 2026	41.84	41.84	41.84	41.84	41.84	-2.72%
Aug 27, 2026	43.01	43.01	43.01	43.01	43.01	0.35%
Aug 26, 2026	42.86	42.86	42.86	42.86	42.86	1.18%
Aug 25, 2026	42.36	42.36	42.36	42.36	42.36	0.24%
Aug 24, 2026	42.26	42.26	42.26	42.26	42.26	-1.77%
Aug 21, 2026	43.02	43.02	43.02	43.02	43.02	0.82%
Aug 20, 2026	42.67	42.67	42.67	42.67	42.67	-1.14%
Aug 19, 2026	43.16	43.16	43.16	43.16	43.16	-0.85%
Aug 18, 2026	43.53	43.53	43.53	43.53	43.53	-3.37%
Aug 17, 2026	45.05	45.05	45.05	45.05	45.05	0.92%
Aug 14, 2026	44.64	44.64	44.64	44.64	44.64	1.41%
Aug 13, 2026	44.02	44.02	44.02	44.02	44.02	-0.07%
Aug 12, 2026	44.05	44.05	44.05	44.05	44.05	1.22%
Aug 11, 2026	43.52	43.52	43.52	43.52	43.52	-0.02%
Aug 10, 2026	43.53	43.53	43.53	43.53	43.53	-0.82%
Aug 7, 2026	43.89	43.89	43.89	43.89	43.89	1.13%
Aug 6, 2026	43.40	43.40	43.40	43.40	43.40	-0.48%