GTSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.24	45.24	45.24	45.24	-	-0.33%
Jul 7, 2026	45.39	45.39	45.39	45.39	45.39	-2.45%
Jul 6, 2026	46.53	46.53	46.53	46.53	46.53	0.98%
Jul 2, 2026	46.08	46.08	46.08	46.08	46.08	-2.93%
Jul 1, 2026	47.47	47.47	47.47	47.47	47.47	-2.22%
Jun 30, 2026	48.55	48.55	48.55	48.55	48.55	1.23%
Jun 29, 2026	47.96	47.96	47.96	47.96	47.96	1.48%
Jun 26, 2026	47.26	47.26	47.26	47.26	47.26	-1.75%
Jun 25, 2026	48.10	48.10	48.10	48.10	48.10	1.73%
Jun 24, 2026	47.28	47.28	47.28	47.28	47.28	-0.13%
Jun 23, 2026	47.34	47.34	47.34	47.34	47.34	-3.21%
Jun 22, 2026	48.91	48.91	48.91	48.91	48.91	1.83%
Jun 18, 2026	48.03	48.03	48.03	48.03	48.03	2.69%
Jun 17, 2026	46.77	46.77	46.77	46.77	46.77	0.02%
Jun 16, 2026	46.76	46.76	46.76	46.76	46.76	-1.60%
Jun 15, 2026	47.52	47.52	47.52	47.52	47.52	2.02%
Jun 12, 2026	46.58	46.58	46.58	46.58	46.58	1.35%
Jun 11, 2026	45.96	45.96	45.96	45.96	45.96	4.36%
Jun 10, 2026	44.04	44.04	44.04	44.04	44.04	-1.89%
Jun 9, 2026	44.89	44.89	44.89	44.89	44.89	0.07%
Jun 8, 2026	44.86	44.86	44.86	44.86	44.86	1.36%
Jun 5, 2026	44.26	44.26	44.26	44.26	44.26	-5.33%
Jun 4, 2026	46.75	46.75	46.75	46.75	46.75	0.34%
Jun 3, 2026	46.59	46.59	46.59	46.59	46.59	0.65%
Jun 2, 2026	46.29	46.29	46.29	46.29	46.29	2.82%
Jun 1, 2026	45.02	45.02	45.02	45.02	45.02	-0.68%
May 29, 2026	45.33	45.33	45.33	45.33	45.33	-1.24%
May 28, 2026	45.90	45.90	45.90	45.90	45.90	-0.02%
May 27, 2026	45.91	45.91	45.91	45.91	45.91	-0.97%
May 26, 2026	46.36	46.36	46.36	46.36	46.36	2.43%
May 22, 2026	45.26	45.26	45.26	45.26	45.26	0.96%
May 21, 2026	44.83	44.83	44.83	44.83	44.83	1.17%
May 20, 2026	44.31	44.31	44.31	44.31	44.31	3.05%
May 19, 2026	43.00	43.00	43.00	43.00	43.00	-0.90%
May 18, 2026	43.39	43.39	43.39	43.39	43.39	-2.30%
May 15, 2026	44.41	44.41	44.41	44.41	44.41	-3.06%
May 14, 2026	45.81	45.81	45.81	45.81	45.81	1.19%
May 13, 2026	45.27	45.27	45.27	45.27	45.27	1.80%
May 12, 2026	44.47	44.47	44.47	44.47	44.47	-0.91%
May 11, 2026	44.88	44.88	44.88	44.88	44.88	1.26%
May 8, 2026	44.32	44.32	44.32	44.32	44.32	0.73%
May 7, 2026	44.00	44.00	44.00	44.00	44.00	-2.20%
May 6, 2026	44.99	44.99	44.99	44.99	44.99	1.35%
May 5, 2026	44.39	44.39	44.39	44.39	44.39	1.44%
May 4, 2026	43.76	43.76	43.76	43.76	43.76	-0.11%
May 1, 2026	43.81	43.81	43.81	43.81	43.81	-0.02%
Apr 30, 2026	43.82	43.82	43.82	43.82	43.82	3.35%
Apr 29, 2026	42.40	42.40	42.40	42.40	42.40	0.05%
Apr 28, 2026	42.38	42.38	42.38	42.38	42.38	-2.15%
Apr 27, 2026	43.31	43.31	43.31	43.31	43.31	-0.57%