GTSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	43.81	43.81	43.81	43.81	-	-0.02%
Apr 30, 2026	43.82	43.82	43.82	43.82	43.82	3.35%
Apr 29, 2026	42.40	42.40	42.40	42.40	42.40	0.05%
Apr 28, 2026	42.38	42.38	42.38	42.38	42.38	-2.15%
Apr 27, 2026	43.31	43.31	43.31	43.31	43.31	-0.57%
Apr 24, 2026	43.56	43.56	43.56	43.56	43.56	1.26%
Apr 23, 2026	43.02	43.02	43.02	43.02	43.02	0.19%
Apr 22, 2026	42.94	42.94	42.94	42.94	42.94	0.05%
Apr 21, 2026	42.92	42.92	42.92	42.92	42.92	-0.83%
Apr 20, 2026	43.28	43.28	43.28	43.28	43.28	0.53%
Apr 17, 2026	43.05	43.05	43.05	43.05	43.05	2.52%
Apr 16, 2026	41.99	41.99	41.99	41.99	41.99	0.17%
Apr 15, 2026	41.92	41.92	41.92	41.92	41.92	-1.11%
Apr 14, 2026	42.39	42.39	42.39	42.39	42.39	0.74%
Apr 13, 2026	42.08	42.08	42.08	42.08	42.08	1.59%
Apr 10, 2026	41.42	41.42	41.42	41.42	41.42	0.80%
Apr 9, 2026	41.09	41.09	41.09	41.09	41.09	0.81%
Apr 8, 2026	40.76	40.76	40.76	40.76	40.76	4.43%
Apr 7, 2026	39.03	39.03	39.03	39.03	39.03	0.64%
Apr 6, 2026	38.78	38.78	38.78	38.78	38.78	0.34%
Apr 2, 2026	38.65	38.65	38.65	38.65	38.65	0.62%
Apr 1, 2026	38.41	38.41	38.41	38.41	38.41	1.19%
Mar 31, 2026	37.96	37.96	37.96	37.96	37.96	4.66%
Mar 30, 2026	36.27	36.27	36.27	36.27	36.27	-3.12%
Mar 27, 2026	37.44	37.44	37.44	37.44	37.44	-1.50%
Mar 26, 2026	38.01	38.01	38.01	38.01	38.01	-3.60%
Mar 25, 2026	39.43	39.43	39.43	39.43	39.43	1.52%
Mar 24, 2026	38.84	38.84	38.84	38.84	38.84	2.00%
Mar 23, 2026	38.08	38.08	38.08	38.08	38.08	3.03%
Mar 20, 2026	36.96	36.96	36.96	36.96	36.96	-3.37%
Mar 19, 2026	38.25	38.25	38.25	38.25	38.25	1.27%
Mar 18, 2026	37.77	37.77	37.77	37.77	37.77	-0.55%
Mar 17, 2026	37.98	37.98	37.98	37.98	37.98	0.98%
Mar 16, 2026	37.61	37.61	37.61	37.61	37.61	1.92%
Mar 13, 2026	36.90	36.90	36.90	36.90	36.90	-0.40%
Mar 12, 2026	37.05	37.05	37.05	37.05	37.05	-3.57%
Mar 11, 2026	38.42	38.42	38.42	38.42	38.42	-0.26%
Mar 10, 2026	38.52	38.52	38.52	38.52	38.52	0.26%
Mar 9, 2026	38.42	38.42	38.42	38.42	38.42	2.45%
Mar 6, 2026	37.50	37.50	37.50	37.50	37.50	-3.85%
Mar 5, 2026	39.00	39.00	39.00	39.00	39.00	-2.35%
Mar 4, 2026	39.94	39.94	39.94	39.94	39.94	0.99%
Mar 3, 2026	39.55	39.55	39.55	39.55	39.55	-2.92%
Mar 2, 2026	40.74	40.74	40.74	40.74	40.74	1.42%
Feb 27, 2026	40.17	40.17	40.17	40.17	40.17	-1.01%
Feb 26, 2026	40.58	40.58	40.58	40.58	40.58	-0.20%
Feb 25, 2026	40.66	40.66	40.66	40.66	40.66	0.12%
Feb 24, 2026	40.61	40.61	40.61	40.61	40.61	1.40%
Feb 23, 2026	40.05	40.05	40.05	40.05	40.05	-1.40%
Feb 20, 2026	40.62	40.62	40.62	40.62	40.62	0.15%