GTSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.10	33.10	33.10	33.10	33.10	1.35%
Feb 12, 2026	32.66	32.66	32.66	32.66	32.66	-2.13%
Feb 11, 2026	33.37	33.37	33.37	33.37	33.37	0.15%
Feb 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.72%
Feb 9, 2026	33.56	33.56	33.56	33.56	33.56	1.24%
Feb 6, 2026	33.15	33.15	33.15	33.15	33.15	4.15%
Feb 5, 2026	31.83	31.83	31.83	31.83	31.83	-1.33%
Feb 4, 2026	32.26	32.26	32.26	32.26	32.26	-2.03%
Feb 3, 2026	32.93	32.93	32.93	32.93	32.93	-0.33%
Feb 2, 2026	33.04	33.04	33.04	33.04	33.04	1.04%
Jan 30, 2026	32.70	32.70	32.70	32.70	32.70	-2.68%
Jan 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.39%
Jan 28, 2026	33.73	33.73	33.73	33.73	33.73	-0.12%
Jan 27, 2026	33.77	33.77	33.77	33.77	33.77	-0.59%
Jan 26, 2026	33.97	33.97	33.97	33.97	33.97	0.15%
Jan 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.65%
Jan 22, 2026	34.49	34.49	34.49	34.49	34.49	0.06%
Jan 21, 2026	34.47	34.47	34.47	34.47	34.47	1.65%
Jan 20, 2026	33.91	33.91	33.91	33.91	33.91	-1.37%
Jan 16, 2026	34.38	34.38	34.38	34.38	34.38	0.17%
Jan 15, 2026	34.32	34.32	34.32	34.32	34.32	2.02%
Jan 14, 2026	33.64	33.64	33.64	33.64	33.64	0.21%
Jan 13, 2026	33.57	33.57	33.57	33.57	33.57	0.75%
Jan 12, 2026	33.32	33.32	33.32	33.32	33.32	0.76%
Jan 9, 2026	33.07	33.07	33.07	33.07	33.07	1.38%
Jan 8, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%
Jan 7, 2026	32.65	32.65	32.65	32.65	32.65	-0.76%
Jan 6, 2026	32.90	32.90	32.90	32.90	32.90	1.86%
Jan 5, 2026	32.30	32.30	32.30	32.30	32.30	1.32%
Jan 2, 2026	31.88	31.88	31.88	31.88	31.88	2.57%
Dec 31, 2025	31.08	31.08	31.08	31.08	31.08	-0.54%
Dec 30, 2025	31.25	31.25	31.25	31.25	31.25	-0.70%
Dec 29, 2025	31.47	31.47	31.47	31.47	31.47	-0.73%
Dec 26, 2025	31.70	31.70	31.70	31.70	31.70	-0.63%
Dec 24, 2025	31.90	31.90	31.90	31.90	31.90	0.16%
Dec 23, 2025	31.85	31.85	31.85	31.85	31.85	-0.34%
Dec 22, 2025	31.96	31.96	31.96	31.96	31.96	1.59%
Dec 19, 2025	31.46	31.46	31.46	31.46	31.46	2.21%
Dec 18, 2025	30.78	30.78	30.78	30.78	30.78	-7.79%
Dec 17, 2025	30.43	30.43	30.43	33.38	30.43	-2.43%
Dec 16, 2025	31.18	31.18	31.18	34.21	31.18	-0.78%
Dec 15, 2025	31.43	31.43	31.43	34.48	31.43	-0.78%
Dec 12, 2025	31.68	31.68	31.68	34.75	31.68	-3.04%
Dec 11, 2025	32.67	32.67	32.67	35.84	32.67	1.67%
Dec 10, 2025	32.13	32.13	32.13	35.25	32.13	0.83%
Dec 9, 2025	31.87	31.87	31.87	34.96	31.87	-0.09%
Dec 8, 2025	31.90	31.90	31.90	34.99	31.89	-0.11%
Dec 5, 2025	31.93	31.93	31.93	35.03	31.93	-0.43%
Dec 4, 2025	32.07	32.07	32.07	35.18	32.07	1.32%
Dec 3, 2025	31.65	31.65	31.65	34.72	31.65	1.11%