Invesco Small Cap Growth Fund Class Y (GTSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.54
+0.34 (1.09%)
Jul 3, 2025, 4:00 PM EDT
GTSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.98% |
| Jul 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.09% |
| Jul 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
| Jul 1, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.48% |
| Jun 30, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.19% |
| Jun 27, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.16% |
| Jun 26, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.44% |
| Jun 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.32% |
| Jun 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.27% |
| Jun 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.59% |
| Jun 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Jun 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.53% |
| Jun 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.86% |
| Jun 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.27% |
| Jun 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.45% |
| Jun 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
| Jun 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Jun 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.16% |
| Jun 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.30% |
| Jun 6, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.19% |
| Jun 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.03% |
| Jun 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.27% |
| Jun 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.23% |
| Jun 2, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| May 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| May 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| May 28, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.15% |
| May 27, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.11% |
| May 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17% |
| May 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| May 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.73% |
| May 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| May 19, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.27% |
| May 16, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.98% |
| May 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| May 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.71% |
| May 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| May 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 3.35% |
| May 9, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| May 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.92% |
| May 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| May 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% |
| May 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| May 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.42% |
| May 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.54% |
| Apr 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.18% |
| Apr 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.86% |
| Apr 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.04% |
| Apr 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% |
| Apr 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 2.10% |