Invesco Small Cap Growth Fund Class Y (GTSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.84
-0.44 (-1.45%)
Jun 13, 2025, 4:00 PM EDT
GTSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.27% |
| Jun 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.45% |
| Jun 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
| Jun 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Jun 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.16% |
| Jun 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.30% |
| Jun 6, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.19% |
| Jun 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.03% |
| Jun 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.27% |
| Jun 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.23% |
| Jun 2, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| May 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| May 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| May 28, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.15% |
| May 27, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.11% |
| May 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17% |
| May 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| May 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.73% |
| May 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| May 19, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.27% |
| May 16, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.98% |
| May 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| May 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.71% |
| May 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| May 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 3.35% |
| May 9, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| May 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.92% |
| May 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| May 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% |
| May 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| May 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.42% |
| May 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.54% |
| Apr 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.18% |
| Apr 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.86% |
| Apr 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.04% |
| Apr 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% |
| Apr 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 2.10% |
| Apr 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.15% |
| Apr 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.47% |
| Apr 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -3.03% |
| Apr 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Apr 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.44% |
| Apr 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.15% |
| Apr 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.16% |
| Apr 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.68% |
| Apr 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -3.96% |
| Apr 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 10.00% |
| Apr 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.44% |
| Apr 7, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.66% |
| Apr 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -5.15% |