Invesco Small Cap Growth Fund Class Y (GTSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.64
+0.01 (0.03%)
May 9, 2025, 4:00 PM EDT
GTSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| May 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.92% |
| May 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| May 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% |
| May 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| May 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.42% |
| May 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.54% |
| Apr 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.18% |
| Apr 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.86% |
| Apr 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.04% |
| Apr 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% |
| Apr 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 2.10% |
| Apr 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.15% |
| Apr 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.47% |
| Apr 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -3.03% |
| Apr 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Apr 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.44% |
| Apr 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.15% |
| Apr 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.16% |
| Apr 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.68% |
| Apr 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -3.96% |
| Apr 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 10.00% |
| Apr 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.44% |
| Apr 7, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.66% |
| Apr 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -5.15% |
| Apr 3, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -6.74% |
| Apr 2, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.79% |
| Apr 1, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.53% |
| Mar 31, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.53% |
| Mar 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.17% |
| Mar 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.75% |
| Mar 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.71% |
| Mar 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Mar 24, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 3.29% |
| Mar 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14% |
| Mar 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.65% |
| Mar 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.82% |
| Mar 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.28% |
| Mar 17, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.61% |
| Mar 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 2.85% |
| Mar 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.40% |
| Mar 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.75% |
| Mar 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.61% |
| Mar 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.68% |
| Mar 7, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07% |
| Mar 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.74% |
| Mar 5, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.80% |
| Mar 4, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.84% |
| Mar 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -3.04% |
| Feb 28, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.70% |