GTSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.26	31.26	31.26	31.26	31.26	4.65%
Mar 30, 2026	29.87	29.87	29.87	29.87	29.87	-3.11%
Mar 27, 2026	30.83	30.83	30.83	30.83	30.83	-1.50%
Mar 26, 2026	31.30	31.30	31.30	31.30	31.30	-3.60%
Mar 25, 2026	32.47	32.47	32.47	32.47	32.47	1.50%
Mar 24, 2026	31.99	31.99	31.99	31.99	31.99	2.01%
Mar 23, 2026	31.36	31.36	31.36	31.36	31.36	3.02%
Mar 20, 2026	30.44	30.44	30.44	30.44	30.44	-3.37%
Mar 19, 2026	31.50	31.50	31.50	31.50	31.50	1.29%
Mar 18, 2026	31.10	31.10	31.10	31.10	31.10	-0.58%
Mar 17, 2026	31.28	31.28	31.28	31.28	31.28	0.97%
Mar 16, 2026	30.98	30.98	30.98	30.98	30.98	1.94%
Mar 13, 2026	30.39	30.39	30.39	30.39	30.39	-0.39%
Mar 12, 2026	30.51	30.51	30.51	30.51	30.51	-3.57%
Mar 11, 2026	31.64	31.64	31.64	31.64	31.64	-0.25%
Mar 10, 2026	31.72	31.72	31.72	31.72	31.72	0.25%
Mar 9, 2026	31.64	31.64	31.64	31.64	31.64	2.46%
Mar 6, 2026	30.88	30.88	30.88	30.88	30.88	-3.86%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-2.37%
Mar 4, 2026	32.90	32.90	32.90	32.90	32.90	1.01%
Mar 3, 2026	32.57	32.57	32.57	32.57	32.57	-2.92%
Mar 2, 2026	33.55	33.55	33.55	33.55	33.55	1.42%
Feb 27, 2026	33.08	33.08	33.08	33.08	33.08	-1.02%
Feb 26, 2026	33.42	33.42	33.42	33.42	33.42	-0.18%
Feb 25, 2026	33.48	33.48	33.48	33.48	33.48	0.09%
Feb 24, 2026	33.45	33.45	33.45	33.45	33.45	1.43%
Feb 23, 2026	32.98	32.98	32.98	32.98	32.98	-1.41%
Feb 20, 2026	33.45	33.45	33.45	33.45	33.45	0.15%
Feb 19, 2026	33.40	33.40	33.40	33.40	33.40	0.03%
Feb 18, 2026	33.39	33.39	33.39	33.39	33.39	0.72%
Feb 17, 2026	33.15	33.15	33.15	33.15	33.15	0.15%
Feb 13, 2026	33.10	33.10	33.10	33.10	33.10	1.35%
Feb 12, 2026	32.66	32.66	32.66	32.66	32.66	-2.13%
Feb 11, 2026	33.37	33.37	33.37	33.37	33.37	0.15%
Feb 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.72%
Feb 9, 2026	33.56	33.56	33.56	33.56	33.56	1.24%
Feb 6, 2026	33.15	33.15	33.15	33.15	33.15	4.15%
Feb 5, 2026	31.83	31.83	31.83	31.83	31.83	-1.33%
Feb 4, 2026	32.26	32.26	32.26	32.26	32.26	-2.03%
Feb 3, 2026	32.93	32.93	32.93	32.93	32.93	-0.33%
Feb 2, 2026	33.04	33.04	33.04	33.04	33.04	1.04%
Jan 30, 2026	32.70	32.70	32.70	32.70	32.70	-2.68%
Jan 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.39%
Jan 28, 2026	33.73	33.73	33.73	33.73	33.73	-0.12%
Jan 27, 2026	33.77	33.77	33.77	33.77	33.77	-0.59%
Jan 26, 2026	33.97	33.97	33.97	33.97	33.97	0.15%
Jan 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.65%
Jan 22, 2026	34.49	34.49	34.49	34.49	34.49	0.06%
Jan 21, 2026	34.47	34.47	34.47	34.47	34.47	1.65%
Jan 20, 2026	33.91	33.91	33.91	33.91	33.91	-1.37%