Invesco Small Cap Growth Fund Class Y (GTSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.32
-0.40 (-1.26%)
Aug 1, 2025, 4:00 PM EDT
GTSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.26% |
| Jul 31, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.88% |
| Jul 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.95% |
| Jul 29, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.35% |
| Jul 28, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.16% |
| Jul 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.73% |
| Jul 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.85% |
| Jul 23, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.12% |
| Jul 22, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.06% |
| Jul 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.07% |
| Jul 18, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.25% |
| Jul 17, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.21% |
| Jul 16, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.90% |
| Jul 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.39% |
| Jul 14, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.67% |
| Jul 11, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.04% |
| Jul 10, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.22% |
| Jul 9, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.99% |
| Jul 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.19% |
| Jul 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.98% |
| Jul 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.09% |
| Jul 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
| Jul 1, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.48% |
| Jun 30, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.19% |
| Jun 27, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.16% |
| Jun 26, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.44% |
| Jun 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.32% |
| Jun 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.27% |
| Jun 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.59% |
| Jun 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Jun 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.53% |
| Jun 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.86% |
| Jun 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.27% |
| Jun 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.45% |
| Jun 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
| Jun 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Jun 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.16% |
| Jun 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.30% |
| Jun 6, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.19% |
| Jun 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.03% |
| Jun 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.27% |
| Jun 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.23% |
| Jun 2, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| May 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| May 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| May 28, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.15% |
| May 27, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.11% |
| May 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17% |
| May 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| May 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.73% |