GTSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.32	32.32	32.32	32.32	32.32	0.19%
Oct 14, 2026	32.26	32.26	32.26	32.26	32.26	-2.63%
Oct 13, 2026	33.13	33.13	33.13	33.13	33.13	-0.36%
Oct 12, 2026	33.25	33.25	33.25	33.25	33.25	-1.31%
Oct 9, 2026	33.69	33.69	33.69	33.69	33.69	0.99%
Oct 8, 2026	33.36	33.36	33.36	33.36	33.36	-1.45%
Oct 7, 2026	33.85	33.85	33.85	33.85	33.85	-2.00%
Oct 6, 2026	34.54	34.54	34.54	34.54	34.54	-0.12%
Oct 5, 2026	34.58	34.58	34.58	34.58	34.58	0.64%
Oct 2, 2026	34.36	34.36	34.36	34.36	34.36	1.90%
Oct 1, 2026	33.72	33.72	33.72	33.72	33.72	0.81%
Sep 30, 2026	33.45	33.45	33.45	33.45	33.45	-0.09%
Sep 29, 2026	33.48	33.48	33.48	33.48	33.48	-
Sep 28, 2026	33.48	33.48	33.48	33.48	33.48	-0.71%
Sep 25, 2026	33.72	33.72	33.72	33.72	33.72	0.42%
Sep 24, 2026	33.58	33.58	33.58	33.58	33.58	0.27%
Sep 23, 2026	33.49	33.49	33.49	33.49	33.49	-1.03%
Sep 22, 2026	33.84	33.84	33.84	33.84	33.84	0.53%
Sep 21, 2026	33.66	33.66	33.66	33.66	33.66	0.12%
Sep 18, 2026	33.62	33.62	33.62	33.62	33.62	0.21%
Sep 17, 2026	33.55	33.55	33.55	33.55	33.55	1.12%
Sep 16, 2026	33.18	33.18	33.18	33.18	33.18	0.06%
Sep 15, 2026	33.16	33.16	33.16	33.16	33.16	-0.84%
Sep 14, 2026	33.44	33.44	33.44	33.44	33.44	-2.17%
Sep 11, 2026	34.18	34.18	34.18	34.18	34.18	1.45%
Sep 10, 2026	33.69	33.69	33.69	33.69	33.69	-1.55%
Sep 9, 2026	34.22	34.22	34.22	34.22	34.22	-1.18%
Sep 8, 2026	34.63	34.63	34.63	34.63	34.63	0.32%
Sep 4, 2026	34.52	34.52	34.52	34.52	34.52	0.20%
Sep 3, 2026	34.45	34.45	34.45	34.45	34.45	1.00%
Sep 2, 2026	34.11	34.11	34.11	34.11	34.11	0.53%
Sep 1, 2026	33.93	33.93	33.93	33.93	33.93	-1.42%
Aug 31, 2026	34.42	34.42	34.42	34.42	34.42	-0.09%
Aug 28, 2026	34.45	34.45	34.45	34.45	34.45	-2.71%
Aug 27, 2026	35.41	35.41	35.41	35.41	35.41	0.37%
Aug 26, 2026	35.28	35.28	35.28	35.28	35.28	1.15%
Aug 25, 2026	34.88	34.88	34.88	34.88	34.88	0.26%
Aug 24, 2026	34.79	34.79	34.79	34.79	34.79	-1.78%
Aug 21, 2026	35.42	35.42	35.42	35.42	35.42	0.83%
Aug 20, 2026	35.13	35.13	35.13	35.13	35.13	-1.13%
Aug 19, 2026	35.53	35.53	35.53	35.53	35.53	-0.86%
Aug 18, 2026	35.84	35.84	35.84	35.84	35.84	-3.37%
Aug 17, 2026	37.09	37.09	37.09	37.09	37.09	0.90%
Aug 14, 2026	36.76	36.76	36.76	36.76	36.76	1.43%
Aug 13, 2026	36.24	36.24	36.24	36.24	36.24	-0.08%
Aug 12, 2026	36.27	36.27	36.27	36.27	36.27	1.23%
Aug 11, 2026	35.83	35.83	35.83	35.83	35.83	-0.03%
Aug 10, 2026	35.84	35.84	35.84	35.84	35.84	-0.83%
Aug 7, 2026	36.14	36.14	36.14	36.14	36.14	1.15%
Aug 6, 2026	35.73	35.73	35.73	35.73	35.73	-0.50%