GTSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	36.08	36.08	36.08	36.08	36.08	3.32%
Apr 29, 2026	34.92	34.92	34.92	34.92	34.92	0.06%
Apr 28, 2026	34.90	34.90	34.90	34.90	34.90	-2.16%
Apr 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.56%
Apr 24, 2026	35.87	35.87	35.87	35.87	35.87	1.24%
Apr 23, 2026	35.43	35.43	35.43	35.43	35.43	0.20%
Apr 22, 2026	35.36	35.36	35.36	35.36	35.36	0.06%
Apr 21, 2026	35.34	35.34	35.34	35.34	35.34	-0.84%
Apr 20, 2026	35.64	35.64	35.64	35.64	35.64	0.54%
Apr 17, 2026	35.45	35.45	35.45	35.45	35.45	2.52%
Apr 16, 2026	34.58	34.58	34.58	34.58	34.58	0.17%
Apr 15, 2026	34.52	34.52	34.52	34.52	34.52	-1.12%
Apr 14, 2026	34.91	34.91	34.91	34.91	34.91	0.75%
Apr 13, 2026	34.65	34.65	34.65	34.65	34.65	1.58%
Apr 10, 2026	34.11	34.11	34.11	34.11	34.11	0.80%
Apr 9, 2026	33.84	33.84	33.84	33.84	33.84	0.80%
Apr 8, 2026	33.57	33.57	33.57	33.57	33.57	4.42%
Apr 7, 2026	32.15	32.15	32.15	32.15	32.15	0.66%
Apr 6, 2026	31.94	31.94	31.94	31.94	31.94	0.35%
Apr 2, 2026	31.83	31.83	31.83	31.83	31.83	0.63%
Apr 1, 2026	31.63	31.63	31.63	31.63	31.63	1.18%
Mar 31, 2026	31.26	31.26	31.26	31.26	31.26	4.65%
Mar 30, 2026	29.87	29.87	29.87	29.87	29.87	-3.11%
Mar 27, 2026	30.83	30.83	30.83	30.83	30.83	-1.50%
Mar 26, 2026	31.30	31.30	31.30	31.30	31.30	-3.60%
Mar 25, 2026	32.47	32.47	32.47	32.47	32.47	1.50%
Mar 24, 2026	31.99	31.99	31.99	31.99	31.99	2.01%
Mar 23, 2026	31.36	31.36	31.36	31.36	31.36	3.02%
Mar 20, 2026	30.44	30.44	30.44	30.44	30.44	-3.37%
Mar 19, 2026	31.50	31.50	31.50	31.50	31.50	1.29%
Mar 18, 2026	31.10	31.10	31.10	31.10	31.10	-0.58%
Mar 17, 2026	31.28	31.28	31.28	31.28	31.28	0.97%
Mar 16, 2026	30.98	30.98	30.98	30.98	30.98	1.94%
Mar 13, 2026	30.39	30.39	30.39	30.39	30.39	-0.39%
Mar 12, 2026	30.51	30.51	30.51	30.51	30.51	-3.57%
Mar 11, 2026	31.64	31.64	31.64	31.64	31.64	-0.25%
Mar 10, 2026	31.72	31.72	31.72	31.72	31.72	0.25%
Mar 9, 2026	31.64	31.64	31.64	31.64	31.64	2.46%
Mar 6, 2026	30.88	30.88	30.88	30.88	30.88	-3.86%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-2.37%
Mar 4, 2026	32.90	32.90	32.90	32.90	32.90	1.01%
Mar 3, 2026	32.57	32.57	32.57	32.57	32.57	-2.92%
Mar 2, 2026	33.55	33.55	33.55	33.55	33.55	1.42%
Feb 27, 2026	33.08	33.08	33.08	33.08	33.08	-1.02%
Feb 26, 2026	33.42	33.42	33.42	33.42	33.42	-0.18%
Feb 25, 2026	33.48	33.48	33.48	33.48	33.48	0.09%
Feb 24, 2026	33.45	33.45	33.45	33.45	33.45	1.43%
Feb 23, 2026	32.98	32.98	32.98	32.98	32.98	-1.41%
Feb 20, 2026	33.45	33.45	33.45	33.45	33.45	0.15%
Feb 19, 2026	33.40	33.40	33.40	33.40	33.40	0.03%