GTSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.28	35.28	35.28	35.28	35.28	1.15%
Aug 25, 2026	34.88	34.88	34.88	34.88	34.88	0.26%
Aug 24, 2026	34.79	34.79	34.79	34.79	34.79	-1.78%
Aug 21, 2026	35.42	35.42	35.42	35.42	35.42	0.83%
Aug 20, 2026	35.13	35.13	35.13	35.13	35.13	-1.13%
Aug 19, 2026	35.53	35.53	35.53	35.53	35.53	-0.86%
Aug 18, 2026	35.84	35.84	35.84	35.84	35.84	-3.37%
Aug 17, 2026	37.09	37.09	37.09	37.09	37.09	0.90%
Aug 14, 2026	36.76	36.76	36.76	36.76	36.76	1.43%
Aug 13, 2026	36.24	36.24	36.24	36.24	36.24	-0.08%
Aug 12, 2026	36.27	36.27	36.27	36.27	36.27	1.23%
Aug 11, 2026	35.83	35.83	35.83	35.83	35.83	-0.03%
Aug 10, 2026	35.84	35.84	35.84	35.84	35.84	-0.83%
Aug 7, 2026	36.14	36.14	36.14	36.14	36.14	1.15%
Aug 6, 2026	35.73	35.73	35.73	35.73	35.73	-0.50%
Aug 5, 2026	35.91	35.91	35.91	35.91	35.91	-1.45%
Aug 4, 2026	36.44	36.44	36.44	36.44	36.44	2.85%
Aug 3, 2026	35.43	35.43	35.43	35.43	35.43	1.61%
Jul 31, 2026	34.87	34.87	34.87	34.87	34.87	-0.31%
Jul 30, 2026	34.98	34.98	34.98	34.98	34.98	3.64%
Jul 29, 2026	33.75	33.75	33.75	33.75	33.75	-3.60%
Jul 28, 2026	35.01	35.01	35.01	35.01	35.01	-2.70%
Jul 27, 2026	35.98	35.98	35.98	35.98	35.98	-1.10%
Jul 24, 2026	36.38	36.38	36.38	36.38	36.38	-2.13%
Jul 23, 2026	37.17	37.17	37.17	37.17	37.17	0.03%
Jul 22, 2026	37.16	37.16	37.16	37.16	37.16	-0.72%
Jul 21, 2026	37.43	37.43	37.43	37.43	37.43	3.20%
Jul 20, 2026	36.27	36.27	36.27	36.27	36.27	-0.77%
Jul 17, 2026	36.55	36.55	36.55	36.55	36.55	0.03%
Jul 16, 2026	36.54	36.54	36.54	36.54	36.54	-2.19%
Jul 15, 2026	37.36	37.36	37.36	37.36	37.36	-0.51%
Jul 14, 2026	37.55	37.55	37.55	37.55	37.55	1.49%
Jul 13, 2026	37.00	37.00	37.00	37.00	37.00	-2.04%
Jul 10, 2026	37.77	37.77	37.77	37.77	37.77	-1.07%
Jul 9, 2026	38.18	38.18	38.18	38.18	38.18	2.50%
Jul 8, 2026	37.25	37.25	37.25	37.25	37.25	-0.32%
Jul 7, 2026	37.37	37.37	37.37	37.37	37.37	-2.48%
Jul 6, 2026	38.32	38.32	38.32	38.32	38.32	1.00%
Jul 2, 2026	37.94	37.94	37.94	37.94	37.94	-2.92%
Jul 1, 2026	39.08	39.08	39.08	39.08	39.08	-2.25%
Jun 30, 2026	39.98	39.98	39.98	39.98	39.98	1.24%
Jun 29, 2026	39.49	39.49	39.49	39.49	39.49	1.49%
Jun 26, 2026	38.91	38.91	38.91	38.91	38.91	-1.77%
Jun 25, 2026	39.61	39.61	39.61	39.61	39.61	1.75%
Jun 24, 2026	38.93	38.93	38.93	38.93	38.93	-0.13%
Jun 23, 2026	38.98	38.98	38.98	38.98	38.98	-3.20%
Jun 22, 2026	40.27	40.27	40.27	40.27	40.27	1.85%
Jun 18, 2026	39.54	39.54	39.54	39.54	39.54	2.67%
Jun 17, 2026	38.51	38.51	38.51	38.51	38.51	0.03%
Jun 16, 2026	38.50	38.50	38.50	38.50	38.50	-1.61%