GTSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.25	37.25	37.25	37.25	-	-0.32%
Jul 7, 2026	37.37	37.37	37.37	37.37	37.37	-2.48%
Jul 6, 2026	38.32	38.32	38.32	38.32	38.32	1.00%
Jul 2, 2026	37.94	37.94	37.94	37.94	37.94	-2.92%
Jul 1, 2026	39.08	39.08	39.08	39.08	39.08	-2.25%
Jun 30, 2026	39.98	39.98	39.98	39.98	39.98	1.24%
Jun 29, 2026	39.49	39.49	39.49	39.49	39.49	1.49%
Jun 26, 2026	38.91	38.91	38.91	38.91	38.91	-1.77%
Jun 25, 2026	39.61	39.61	39.61	39.61	39.61	1.75%
Jun 24, 2026	38.93	38.93	38.93	38.93	38.93	-0.13%
Jun 23, 2026	38.98	38.98	38.98	38.98	38.98	-3.20%
Jun 22, 2026	40.27	40.27	40.27	40.27	40.27	1.85%
Jun 18, 2026	39.54	39.54	39.54	39.54	39.54	2.67%
Jun 17, 2026	38.51	38.51	38.51	38.51	38.51	0.03%
Jun 16, 2026	38.50	38.50	38.50	38.50	38.50	-1.61%
Jun 15, 2026	39.13	39.13	39.13	39.13	39.13	2.03%
Jun 12, 2026	38.35	38.35	38.35	38.35	38.35	1.35%
Jun 11, 2026	37.84	37.84	37.84	37.84	37.84	4.36%
Jun 10, 2026	36.26	36.26	36.26	36.26	36.26	-1.89%
Jun 9, 2026	36.96	36.96	36.96	36.96	36.96	0.05%
Jun 8, 2026	36.94	36.94	36.94	36.94	36.94	1.34%
Jun 5, 2026	36.45	36.45	36.45	36.45	36.45	-5.32%
Jun 4, 2026	38.50	38.50	38.50	38.50	38.50	0.36%
Jun 3, 2026	38.36	38.36	38.36	38.36	38.36	0.63%
Jun 2, 2026	38.12	38.12	38.12	38.12	38.12	2.83%
Jun 1, 2026	37.07	37.07	37.07	37.07	37.07	-0.67%
May 29, 2026	37.32	37.32	37.32	37.32	37.32	-1.24%
May 28, 2026	37.79	37.79	37.79	37.79	37.79	-0.03%
May 27, 2026	37.80	37.80	37.80	37.80	37.80	-0.97%
May 26, 2026	38.17	38.17	38.17	38.17	38.17	2.41%
May 22, 2026	37.27	37.27	37.27	37.27	37.27	0.98%
May 21, 2026	36.91	36.91	36.91	36.91	36.91	1.15%
May 20, 2026	36.49	36.49	36.49	36.49	36.49	3.05%
May 19, 2026	35.41	35.41	35.41	35.41	35.41	-0.90%
May 18, 2026	35.73	35.73	35.73	35.73	35.73	-2.30%
May 15, 2026	36.57	36.57	36.57	36.57	36.57	-3.05%
May 14, 2026	37.72	37.72	37.72	37.72	37.72	1.18%
May 13, 2026	37.28	37.28	37.28	37.28	37.28	1.80%
May 12, 2026	36.62	36.62	36.62	36.62	36.62	-0.89%
May 11, 2026	36.95	36.95	36.95	36.95	36.95	1.23%
May 8, 2026	36.50	36.50	36.50	36.50	36.50	0.75%
May 7, 2026	36.23	36.23	36.23	36.23	36.23	-2.21%
May 6, 2026	37.05	37.05	37.05	37.05	37.05	1.37%
May 5, 2026	36.55	36.55	36.55	36.55	36.55	1.42%
May 4, 2026	36.04	36.04	36.04	36.04	36.04	-0.08%
May 1, 2026	36.07	36.07	36.07	36.07	36.07	-0.03%
Apr 30, 2026	36.08	36.08	36.08	36.08	36.08	3.32%
Apr 29, 2026	34.92	34.92	34.92	34.92	34.92	0.06%
Apr 28, 2026	34.90	34.90	34.90	34.90	34.90	-2.16%
Apr 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.56%