Gabelli Global Content & Connectivity Fund Class I (GTTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
-0.13 (-0.54%)
Feb 13, 2026, 9:30 AM EST
GTTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| Feb 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% |
| Feb 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Feb 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Feb 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.93% |
| Feb 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.76% |
| Feb 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| Feb 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.83% |
| Feb 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
| Feb 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Feb 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| Jan 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Jan 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| Jan 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Jan 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.77% |
| Jan 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Jan 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Jan 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.60% |
| Jan 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Jan 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.95% |
| Jan 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Jan 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.52% |
| Jan 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| Jan 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| Jan 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Jan 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Jan 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.73% |
| Jan 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.73% |
| Jan 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Jan 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.08% |
| Jan 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% |
| Dec 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Dec 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Dec 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -14.79% |
| Dec 26, 2025 | 23.04 | 23.04 | 23.04 | 27.18 | 23.04 | 0.15% |
| Dec 24, 2025 | 23.00 | 23.00 | 23.00 | 27.14 | 23.00 | - |
| Dec 23, 2025 | 23.00 | 23.00 | 23.00 | 27.14 | 23.00 | 0.48% |
| Dec 22, 2025 | 22.89 | 22.89 | 22.89 | 27.01 | 22.89 | 1.16% |
| Dec 19, 2025 | 22.63 | 22.63 | 22.63 | 26.70 | 22.63 | 0.60% |
| Dec 18, 2025 | 22.49 | 22.49 | 22.49 | 26.54 | 22.49 | 0.38% |
| Dec 17, 2025 | 22.41 | 22.41 | 22.41 | 26.44 | 22.41 | -0.38% |
| Dec 16, 2025 | 22.49 | 22.49 | 22.49 | 26.54 | 22.49 | -0.08% |
| Dec 15, 2025 | 22.51 | 22.51 | 22.51 | 26.56 | 22.51 | -0.71% |
| Dec 12, 2025 | 22.67 | 22.67 | 22.67 | 26.75 | 22.67 | 0.15% |
| Dec 11, 2025 | 22.64 | 22.64 | 22.64 | 26.71 | 22.64 | -0.19% |
| Dec 10, 2025 | 22.68 | 22.68 | 22.68 | 26.76 | 22.68 | 0.11% |
| Dec 9, 2025 | 22.65 | 22.65 | 22.65 | 26.73 | 22.65 | 0.22% |
| Dec 8, 2025 | 22.60 | 22.60 | 22.60 | 26.67 | 22.60 | -1.26% |
| Dec 5, 2025 | 22.89 | 22.89 | 22.89 | 27.01 | 22.89 | 1.05% |
| Dec 4, 2025 | 22.65 | 22.65 | 22.65 | 26.73 | 22.65 | 0.91% |