Gabelli Global Content & Connect I (GTTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.06 (0.23%)
Sep 5, 2025, 4:00 PM EDT
GTTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.66% |
| Sep 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Sep 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11% |
| Sep 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.23% |
| Sep 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Sep 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.80% |
| Sep 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Sep 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.62% |
| Aug 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Aug 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.68% |
| Aug 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Aug 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| Aug 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Aug 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.34% |
| Aug 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Aug 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| Aug 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Aug 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| Aug 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.42% |
| Aug 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Aug 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Aug 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.93% |
| Aug 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Aug 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.99% |
| Aug 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Aug 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.89% |
| Aug 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Aug 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.14% |
| Aug 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.89% |
| Jul 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| Jul 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Jul 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
| Jul 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.66% |
| Jul 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Jul 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.71% |
| Jul 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.21% |
| Jul 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
| Jul 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.19% |
| Jul 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Jul 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Jul 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| Jul 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
| Jul 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Jul 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Jul 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Jul 9, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.83% |
| Jul 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
| Jul 7, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
| Jul 3, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
| Jul 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |