Gabelli Global Content & Connect I (GTTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
-0.03 (-0.11%)
At close: Aug 26, 2026
GTTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Aug 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11% |
| Aug 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| Aug 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.76% |
| Aug 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00% |
| Aug 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54% |
| Aug 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Aug 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.95% |
| Aug 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.79% |
| Aug 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Aug 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.80% |
| Aug 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.68% |
| Aug 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Aug 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.97% |
| Aug 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.01% |
| Aug 5, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.60% |
| Aug 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.40% |
| Aug 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.28% |
| Jul 31, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.45% |
| Jul 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Jul 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.94% |
| Jul 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |
| Jul 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Jul 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.71% |
| Jul 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.19% |
| Jul 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Jul 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Jul 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Jul 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.99% |
| Jul 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.90% |
| Jul 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.49% |
| Jul 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.83% |
| Jul 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.34% |
| Jul 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Jul 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Jul 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Jul 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Jul 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.20% |
| Jun 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| Jun 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Jun 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jun 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Jun 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Jun 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.08% |
| Jun 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.18% |
| Jun 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jun 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.75% |