Gabelli Global Content & Connect I (GTTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
-0.04 (-0.15%)
At close: Jul 8, 2026
GTTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Jul 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Jul 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Jul 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.20% |
| Jun 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| Jun 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Jun 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jun 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Jun 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Jun 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.08% |
| Jun 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.18% |
| Jun 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jun 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.75% |
| Jun 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.03% |
| Jun 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.35% |
| Jun 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Jun 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.26% |
| Jun 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
| Jun 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Jun 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.02% |
| Jun 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.82% |
| Jun 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.41% |
| Jun 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.13% |
| Jun 2, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.51% |
| Jun 1, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.40% |
| May 29, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% |
| May 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.15% |
| May 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.52% |
| May 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.42% |
| May 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.38% |
| May 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.11% |
| May 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| May 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| May 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| May 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.97% |
| May 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
| May 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.86% |
| May 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.31% |
| May 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.83% |
| May 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| May 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.59% |
| May 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.37% |
| May 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| May 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.74% |
| May 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Apr 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.97% |
| Apr 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.24% |
| Apr 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.23% |
| Apr 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |