Gabelli Global Content & Connect I (GTTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
-0.03 (-0.12%)
At close: Oct 15, 2026
GTTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Oct 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.94% |
| Oct 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Oct 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Oct 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.97% |
| Oct 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.27% |
| Oct 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Oct 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Oct 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.97% |
| Oct 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Oct 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Sep 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Sep 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.73% |
| Sep 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.03% |
| Sep 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% |
| Sep 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Sep 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.24% |
| Sep 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% |
| Sep 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.07% |
| Sep 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.99% |
| Sep 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Sep 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.90% |
| Sep 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| Sep 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.01% |
| Sep 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% |
| Sep 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.37% |
| Sep 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
| Sep 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.43% |
| Sep 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Sep 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.73% |
| Sep 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Sep 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
| Aug 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.57% |
| Aug 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| Aug 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Aug 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11% |
| Aug 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| Aug 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.76% |
| Aug 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00% |
| Aug 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54% |
| Aug 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Aug 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.95% |
| Aug 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.79% |
| Aug 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Aug 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.80% |
| Aug 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.68% |
| Aug 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Aug 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.97% |
| Aug 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.01% |