Skip to main content
logo
Gabelli Global Content & Connectivity Fund Class I (GTTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.06 (-0.24%)
At close: Apr 29, 2026

GTTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202624.9324.9324.9324.9324.93-0.24%
Apr 28, 202624.9924.9924.9924.9924.99-1.23%
Apr 27, 202625.3025.3025.3025.3025.30-0.63%
Apr 24, 202625.4625.4625.4625.4625.460.28%
Apr 23, 202625.3925.3925.3925.3925.390.36%
Apr 22, 202625.3025.3025.3025.3025.301.12%
Apr 21, 202625.0225.0225.0225.0225.02-0.40%
Apr 20, 202625.1225.1225.1225.1225.120.40%
Apr 17, 202625.0225.0225.0225.0225.020.68%
Apr 16, 202624.8524.8524.8524.8524.851.93%
Apr 15, 202624.3824.3824.3824.3824.380.66%
Apr 14, 202624.2224.2224.2224.2224.222.11%
Apr 13, 202623.7223.7223.7223.7223.72-0.08%
Apr 10, 202623.7423.7423.7423.7423.74-0.25%
Apr 9, 202623.8023.8023.8023.8023.80-0.04%
Apr 8, 202623.8123.8123.8123.8123.812.59%
Apr 7, 202623.2123.2123.2123.2123.21-0.09%
Apr 6, 202623.2323.2323.2323.2323.230.52%
Apr 2, 202623.1123.1123.1123.1123.11-0.26%
Apr 1, 202623.1723.1723.1723.1723.171.53%
Mar 31, 202622.8222.8222.8222.8222.821.78%
Mar 30, 202622.4222.4222.4222.4222.42-0.88%
Mar 27, 202622.6222.6222.6222.6222.62-0.88%
Mar 26, 202622.8222.8222.8222.8222.82-2.10%
Mar 25, 202623.3123.3123.3123.3123.311.52%
Mar 24, 202622.9622.9622.9622.9622.96-0.35%
Mar 23, 202623.0423.0423.0423.0423.040.96%
Mar 20, 202622.8222.8222.8222.8222.82-1.55%
Mar 19, 202623.1823.1823.1823.1823.18-0.56%
Mar 18, 202623.3123.3123.3123.3123.31-1.40%
Mar 17, 202623.6423.6423.6423.6423.640.72%
Mar 16, 202623.4723.4723.4723.4723.470.90%
Mar 13, 202623.2623.2623.2623.2623.26-0.47%
Mar 12, 202623.3723.3723.3723.3723.37-1.43%
Mar 11, 202623.7123.7123.7123.7123.71-0.29%
Mar 10, 202623.7823.7823.7823.7823.781.36%
Mar 9, 202623.4623.4623.4623.4623.46-1.10%
Mar 6, 202623.7223.7223.7223.7223.72-0.84%
Mar 5, 202623.9223.9223.9223.9223.92-0.04%
Mar 4, 202623.9323.9323.9323.9323.930.46%
Mar 3, 202623.8223.8223.8223.8223.82-1.41%
Mar 2, 202624.1624.1624.1624.1624.16-0.66%
Feb 27, 202624.3224.3224.3224.3224.320.83%
Feb 26, 202624.1224.1224.1224.1224.120.29%
Feb 25, 202624.0524.0524.0524.0524.050.12%
Feb 24, 202624.0224.0224.0224.0224.020.38%
Feb 23, 202623.9323.9323.9323.9323.93-0.46%
Feb 20, 202624.0424.0424.0424.0424.040.63%
Feb 19, 202623.8923.8923.8923.8923.890.29%
Feb 18, 202623.8223.8223.8223.8223.82-0.75%