GTTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.56	18.56	18.56	18.56	18.56	1.37%
Mar 31, 2026	18.31	18.31	18.31	18.31	18.31	2.69%
Mar 30, 2026	17.83	17.83	17.83	17.83	17.83	-0.72%
Mar 27, 2026	17.96	17.96	17.96	17.96	17.96	-1.75%
Mar 26, 2026	18.28	18.28	18.28	18.28	18.28	-1.14%
Mar 25, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Mar 24, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	1.44%
Mar 20, 2026	18.01	18.01	18.01	18.01	18.01	-0.77%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Mar 18, 2026	17.98	17.98	17.98	17.98	17.98	-0.99%
Mar 17, 2026	18.16	18.16	18.16	18.16	18.16	1.00%