GTTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.22	21.22	21.22	21.22	21.22	-0.61%
Oct 13, 2026	21.35	21.35	21.35	21.35	21.35	-
Oct 12, 2026	21.35	21.35	21.35	21.35	21.35	-0.42%
Oct 9, 2026	21.44	21.44	21.44	21.44	21.44	0.61%
Oct 8, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Oct 7, 2026	21.25	21.25	21.25	21.25	21.25	-1.01%
Oct 6, 2026	21.49	21.49	21.49	21.49	21.47	-0.19%
Oct 5, 2026	21.53	21.53	21.53	21.53	21.51	0.75%
Oct 2, 2026	21.37	21.37	21.37	21.37	21.35	0.71%
Oct 1, 2026	21.22	21.22	21.22	21.22	21.20	1.00%
Sep 30, 2026	21.01	21.01	21.01	21.01	20.99	-0.43%
Sep 29, 2026	21.10	21.10	21.10	21.10	21.08	0.38%
Sep 28, 2026	21.02	21.02	21.02	21.02	21.00	-0.43%
Sep 25, 2026	21.11	21.11	21.11	21.11	21.09	0.48%
Sep 24, 2026	21.01	21.01	21.01	21.01	20.99	-0.47%
Sep 23, 2026	21.11	21.11	21.11	21.11	21.09	-0.28%
Sep 22, 2026	21.17	21.17	21.17	21.17	21.15	-0.05%
Sep 21, 2026	21.18	21.18	21.18	21.18	21.16	0.91%
Sep 18, 2026	20.99	20.99	20.99	20.99	20.97	-0.43%
Sep 17, 2026	21.08	21.08	21.08	21.08	21.06	0.67%
Sep 16, 2026	20.94	20.94	20.94	20.94	20.92	-1.09%
Sep 15, 2026	21.17	21.17	21.17	21.17	21.15	0.48%
Sep 14, 2026	21.07	21.07	21.07	21.07	21.05	-0.52%
Sep 11, 2026	21.18	21.18	21.18	21.18	21.16	1.44%
Sep 10, 2026	20.88	20.88	20.88	20.88	20.86	-0.43%
Sep 9, 2026	20.97	20.97	20.97	20.97	20.95	-0.33%
Sep 8, 2026	21.04	21.04	21.04	21.04	21.02	-0.94%
Sep 4, 2026	21.24	21.24	21.24	21.24	21.22	-0.19%
Sep 3, 2026	21.28	21.28	21.28	21.28	21.26	0.76%
Sep 2, 2026	21.12	21.12	21.12	21.12	21.10	0.24%
Sep 1, 2026	21.07	21.07	21.07	21.07	21.05	-0.75%
Aug 31, 2026	21.23	21.23	21.23	21.23	21.21	-0.47%
Aug 28, 2026	21.33	21.33	21.33	21.33	21.31	-0.56%
Aug 27, 2026	21.45	21.45	21.45	21.45	21.43	0.56%
Aug 26, 2026	21.33	21.33	21.33	21.33	21.31	0.33%
Aug 25, 2026	21.26	21.26	21.26	21.26	21.24	-0.19%
Aug 24, 2026	21.30	21.30	21.30	21.30	21.28	0.05%
Aug 21, 2026	21.29	21.29	21.29	21.29	21.27	0.62%
Aug 20, 2026	21.16	21.16	21.16	21.16	21.14	-0.33%
Aug 19, 2026	21.23	21.23	21.23	21.23	21.21	0.19%
Aug 18, 2026	21.19	21.19	21.19	21.19	21.17	-0.75%
Aug 17, 2026	21.35	21.35	21.35	21.35	21.33	-0.33%
Aug 14, 2026	21.42	21.42	21.42	21.42	21.40	-0.14%
Aug 13, 2026	21.45	21.45	21.45	21.45	21.43	0.47%
Aug 12, 2026	21.35	21.35	21.35	21.35	21.33	-0.05%
Aug 11, 2026	21.36	21.36	21.36	21.36	21.34	-0.09%
Aug 10, 2026	21.38	21.38	21.38	21.38	21.36	0.57%
Aug 7, 2026	21.26	21.26	21.26	21.26	21.24	1.09%
Aug 6, 2026	21.03	21.03	21.03	21.03	21.01	0.14%
Aug 5, 2026	21.00	21.00	21.00	21.00	20.98	-1.08%