Glenmede Total Market Plus Eqty Instttnl (GTTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
+0.07 (0.33%)
At close: Aug 26, 2026
GTTLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| Aug 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Aug 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Aug 21, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Aug 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Aug 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Aug 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Aug 17, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
| Aug 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Aug 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Aug 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Aug 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Aug 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.09% |
| Aug 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Aug 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.08% |
| Aug 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.77% |
| Aug 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Jul 31, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Jul 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.26% |
| Jul 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Jul 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
| Jul 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
| Jul 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jul 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.18% |
| Jul 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Jul 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.14% |
| Jul 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Jul 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
| Jul 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Jul 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Jul 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Jul 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Jul 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Jul 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.45% |
| Jul 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Jul 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Jul 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.94% |
| Jul 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.91% |
| Jun 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.40 | 0.54% |
| Jun 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.29 | 1.35% |
| Jun 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.02 | -0.74% |
| Jun 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.17 | 0.60% |
| Jun 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.05 | 0.05% |
| Jun 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.04 | -1.57% |
| Jun 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.36 | 1.14% |
| Jun 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.13 | 0.35% |
| Jun 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.06 | -1.47% |