GTTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	18.53	18.53	18.53	18.53	-	-
Feb 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Feb 13, 2026	18.64	18.64	18.64	18.64	18.64	1.69%
Feb 12, 2026	18.33	18.33	18.33	18.33	18.33	-2.24%
Feb 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Feb 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Feb 9, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Feb 6, 2026	18.93	18.93	18.93	18.93	18.93	2.55%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Feb 4, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Feb 3, 2026	18.49	18.49	18.49	18.49	18.49	-2.38%
Feb 2, 2026	18.94	18.94	18.94	18.94	18.94	1.50%
Jan 30, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Jan 29, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Jan 28, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Jan 27, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Jan 26, 2026	18.70	18.70	18.70	18.70	18.70	1.41%
Jan 23, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Jan 22, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Jan 21, 2026	18.52	18.52	18.52	18.52	18.52	2.15%
Jan 20, 2026	18.13	18.13	18.13	18.13	18.13	-1.20%
Jan 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.49%
Jan 15, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jan 14, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jan 13, 2026	18.27	18.27	18.27	18.27	18.27	-1.08%
Jan 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Jan 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Jan 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Jan 6, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
Jan 5, 2026	18.45	18.45	18.45	18.45	18.45	1.26%
Jan 2, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Dec 31, 2025	18.13	18.13	18.13	18.13	18.13	-0.87%
Dec 30, 2025	18.29	18.29	18.29	18.29	18.29	-0.38%
Dec 29, 2025	18.36	18.36	18.36	18.36	18.36	-0.33%
Dec 26, 2025	18.42	18.42	18.42	18.42	18.42	0.05%
Dec 24, 2025	18.41	18.41	18.41	18.41	18.41	0.27%
Dec 23, 2025	18.36	18.36	18.36	18.36	18.36	-0.16%
Dec 22, 2025	18.39	18.39	18.39	18.39	18.39	0.22%
Dec 19, 2025	18.35	18.35	18.35	18.35	18.35	1.05%
Dec 18, 2025	18.16	18.16	18.16	18.16	18.16	0.61%
Dec 17, 2025	18.05	18.05	18.05	18.05	18.05	-0.44%
Dec 16, 2025	18.13	18.13	18.13	18.13	18.13	-0.49%
Dec 15, 2025	18.22	18.22	18.22	18.22	18.22	-15.49%
Dec 12, 2025	18.20	18.20	18.20	21.56	18.20	-0.92%
Dec 11, 2025	18.37	18.37	18.37	21.76	18.37	0.79%
Dec 10, 2025	18.23	18.23	18.23	21.59	18.23	1.50%
Dec 9, 2025	17.96	17.96	17.96	21.27	17.96	0.24%
Dec 8, 2025	17.92	17.92	17.92	21.22	17.92	-0.38%
Dec 5, 2025	17.98	17.98	17.98	21.30	17.98	0.52%
Dec 4, 2025	17.89	17.89	17.89	21.19	17.89	0.24%