GTTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.56	18.56	18.56	18.56	-	0.05%
Apr 1, 2026	18.55	18.55	18.55	18.55	18.55	1.37%
Mar 31, 2026	18.30	18.30	18.30	18.30	18.30	2.69%
Mar 30, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%
Mar 27, 2026	17.96	17.96	17.96	17.96	17.96	-1.70%
Mar 26, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Mar 25, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Mar 24, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	1.50%
Mar 20, 2026	18.00	18.00	18.00	18.00	18.00	-0.83%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Mar 18, 2026	17.98	17.98	17.98	17.98	17.98	-0.94%
Mar 17, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Mar 16, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Mar 13, 2026	17.90	17.90	17.90	17.90	17.90	-
Mar 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.43%
Mar 11, 2026	18.16	18.16	18.16	18.16	18.16	-
Mar 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Mar 9, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Mar 6, 2026	18.15	18.15	18.15	18.15	18.15	-1.73%
Mar 5, 2026	18.47	18.47	18.47	18.47	18.47	-1.12%
Mar 4, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-1.91%
Mar 2, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Feb 27, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Feb 26, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Feb 25, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Feb 24, 2026	18.92	18.92	18.92	18.92	18.92	1.18%
Feb 23, 2026	18.70	18.70	18.70	18.70	18.70	-1.53%
Feb 20, 2026	18.99	18.99	18.99	18.99	18.99	0.96%
Feb 19, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Feb 18, 2026	18.78	18.78	18.78	18.78	18.78	1.35%
Feb 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Feb 13, 2026	18.64	18.64	18.64	18.64	18.64	1.69%
Feb 12, 2026	18.33	18.33	18.33	18.33	18.33	-2.24%
Feb 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Feb 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Feb 9, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Feb 6, 2026	18.93	18.93	18.93	18.93	18.93	2.55%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Feb 4, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Feb 3, 2026	18.49	18.49	18.49	18.49	18.49	-2.38%
Feb 2, 2026	18.94	18.94	18.94	18.94	18.94	1.50%
Jan 30, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Jan 29, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Jan 28, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Jan 27, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Jan 26, 2026	18.70	18.70	18.70	18.70	18.70	1.41%
Jan 23, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Jan 22, 2026	18.60	18.60	18.60	18.60	18.60	0.43%