Glenmede Total Market Plus Equity Portfolio (GTTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
+0.11 (0.52%)
Aug 27, 2026, 4:00 PM EST
GTTMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | - | - |
| Aug 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Aug 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Aug 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Aug 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.62% |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| Aug 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Aug 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.75% |
| Aug 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Aug 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Aug 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Aug 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Aug 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Aug 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Aug 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.10% |
| Aug 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Aug 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.04% |
| Aug 4, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.73% |
| Aug 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Jul 31, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jul 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.27% |
| Jul 29, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
| Jul 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.08% |
| Jul 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Jul 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| Jul 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.18% |
| Jul 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Jul 21, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.14% |
| Jul 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Jul 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Jul 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Jul 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Jul 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Jul 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Jul 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Jul 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.45% |
| Jul 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Jul 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jul 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jul 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.99% |
| Jul 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.86% |
| Jun 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.37 | 0.49% |
| Jun 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.27 | 1.35% |
| Jun 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.00 | -0.74% |
| Jun 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.15 | 0.60% |
| Jun 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | 0.05% |
| Jun 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.02 | -1.57% |
| Jun 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.34 | 1.14% |
| Jun 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.11 | 0.35% |
| Jun 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.04 | -1.48% |