Glenmede Total Market Plus Equity Portfolio (GTTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
+0.29 (1.45%)
Jul 10, 2026, 8:06 AM EST
GTTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.45% |
| Jul 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Jul 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jul 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jul 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.99% |
| Jul 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.86% |
| Jun 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.37 | 0.49% |
| Jun 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.27 | 1.35% |
| Jun 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.00 | -0.74% |
| Jun 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.15 | 0.60% |
| Jun 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | 0.05% |
| Jun 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.02 | -1.57% |
| Jun 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.34 | 1.14% |
| Jun 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.11 | 0.35% |
| Jun 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.04 | -1.48% |
| Jun 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.34 | -1.02% |
| Jun 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.55 | 0.05% |
| Jun 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.54 | 0.98% |
| Jun 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.34 | 1.96% |
| Jun 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.95 | -1.38% |
| Jun 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.23 | 0.45% |
| Jun 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.14 | 0.50% |
| Jun 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.04 | -2.62% |
| Jun 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.58 | 0.34% |
| Jun 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.51 | -0.10% |
| Jun 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.53 | 0.49% |
| Jun 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.43 | 0.69% |
| May 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.29 | 0.50% |
| May 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.19 | 0.05% |
| May 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.18 | -0.93% |
| May 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.37 | 0.84% |
| May 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.20 | 1.36% |
| May 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.93 | 0.20% |
| May 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.89 | 1.48% |
| May 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.60 | -0.81% |
| May 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.76 | 0.56% |
| May 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.65 | -0.81% |
| May 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.81 | 0.56% |
| May 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.70 | 0.51% |
| May 12, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.60 | -0.91% |
| May 11, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.78 | -0.90% |
| May 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.96 | 1.42% |
| May 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.68 | -1.25% |
| May 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.93 | 1.22% |
| May 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.69 | 0.77% |
| May 4, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.54 | -0.10% |
| May 1, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.56 | -0.26% |
| Apr 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.61 | 0.72% |
| Apr 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.47 | 0.15% |
| Apr 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.44 | -0.72% |