Glenmede Total Market Plus Equity Portfolio (GTTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
-0.24 (-1.12%)
Oct 16, 2026, 4:00 PM EST
GTTMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.12% |
| Oct 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.18% |
| Oct 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Oct 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Oct 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Oct 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
| Oct 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Oct 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.01% |
| Oct 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.42 | -0.23% |
| Oct 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.47 | 0.75% |
| Oct 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.31 | 0.70% |
| Oct 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.16 | 1.05% |
| Sep 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.94 | -0.43% |
| Sep 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.03 | 0.33% |
| Sep 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.96 | -0.38% |
| Sep 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.04 | 0.43% |
| Sep 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | -0.48% |
| Sep 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.05 | -0.28% |
| Sep 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.11 | -0.05% |
| Sep 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.12 | 0.91% |
| Sep 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.93 | -0.43% |
| Sep 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.02 | 0.67% |
| Sep 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.88 | -1.09% |
| Sep 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.11 | 0.48% |
| Sep 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.01 | -0.57% |
| Sep 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.13 | 1.44% |
| Sep 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.83 | -0.38% |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.91 | -0.38% |
| Sep 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.99 | -0.94% |
| Sep 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.19 | -0.14% |
| Sep 3, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.22 | 0.71% |
| Sep 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.07 | 0.24% |
| Sep 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.02 | -0.71% |
| Aug 31, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.17 | -0.51% |
| Aug 28, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.28 | -0.51% |
| Aug 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.39 | 0.52% |
| Aug 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.28 | 0.33% |
| Aug 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | -0.14% |
| Aug 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.24 | - |
| Aug 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.24 | 0.61% |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.11 | -0.33% |
| Aug 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.18 | 0.19% |
| Aug 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.14 | -0.75% |
| Aug 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.30 | -0.37% |
| Aug 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.38 | -0.09% |
| Aug 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.40 | 0.47% |
| Aug 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.30 | -0.09% |
| Aug 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.32 | -0.05% |
| Aug 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.33 | 0.57% |
| Aug 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | 1.09% |