GTTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.10	36.10	36.10	36.10	36.10	1.23%
Feb 12, 2026	35.66	35.66	35.66	35.66	35.66	-1.76%
Feb 11, 2026	36.30	36.30	36.30	36.30	36.30	0.14%
Feb 10, 2026	36.25	36.25	36.25	36.25	36.25	-0.11%
Feb 9, 2026	36.29	36.29	36.29	36.29	36.29	0.17%
Feb 6, 2026	36.23	36.23	36.23	36.23	36.23	2.93%
Feb 5, 2026	35.20	35.20	35.20	35.20	35.20	-1.54%
Feb 4, 2026	35.75	35.75	35.75	35.75	35.75	0.20%
Feb 3, 2026	35.68	35.68	35.68	35.68	35.68	0.73%
Feb 2, 2026	35.42	35.42	35.42	35.42	35.42	1.49%
Jan 30, 2026	34.90	34.90	34.90	34.90	34.90	-1.08%
Jan 29, 2026	35.28	35.28	35.28	35.28	35.28	0.80%
Jan 28, 2026	35.00	35.00	35.00	35.00	35.00	-0.68%
Jan 27, 2026	35.24	35.24	35.24	35.24	35.24	0.14%
Jan 26, 2026	35.19	35.19	35.19	35.19	35.19	-0.37%
Jan 23, 2026	35.32	35.32	35.32	35.32	35.32	-1.59%
Jan 22, 2026	35.89	35.89	35.89	35.89	35.89	0.76%
Jan 21, 2026	35.62	35.62	35.62	35.62	35.62	2.74%
Jan 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.20%
Jan 16, 2026	35.09	35.09	35.09	35.09	35.09	-0.23%
Jan 15, 2026	35.17	35.17	35.17	35.17	35.17	1.12%
Jan 14, 2026	34.78	34.78	34.78	34.78	34.78	0.69%
Jan 13, 2026	34.54	34.54	34.54	34.54	34.54	0.44%
Jan 12, 2026	34.39	34.39	34.39	34.39	34.39	0.12%
Jan 9, 2026	34.35	34.35	34.35	34.35	34.35	0.59%
Jan 8, 2026	34.15	34.15	34.15	34.15	34.15	1.28%
Jan 7, 2026	33.72	33.72	33.72	33.72	33.72	-0.30%
Jan 6, 2026	33.82	33.82	33.82	33.82	33.82	1.59%
Jan 5, 2026	33.29	33.29	33.29	33.29	33.29	1.40%
Jan 2, 2026	32.83	32.83	32.83	32.83	32.83	0.55%
Dec 31, 2025	32.65	32.65	32.65	32.65	32.65	-0.76%
Dec 30, 2025	32.90	32.90	32.90	32.90	32.90	-0.57%
Dec 29, 2025	33.09	33.09	33.09	33.09	33.09	-0.48%
Dec 26, 2025	33.25	33.25	33.25	33.25	33.25	-0.33%
Dec 24, 2025	33.36	33.36	33.36	33.36	33.36	0.36%
Dec 23, 2025	33.24	33.24	33.24	33.24	33.24	-0.72%
Dec 22, 2025	33.48	33.48	33.48	33.48	33.48	0.60%
Dec 19, 2025	33.28	33.28	33.28	33.28	33.28	0.21%
Dec 18, 2025	33.21	33.21	33.21	33.21	33.21	0.30%
Dec 17, 2025	33.11	33.11	33.11	33.11	33.11	-0.48%
Dec 16, 2025	33.27	33.27	33.27	33.27	33.27	-2.69%
Dec 15, 2025	33.50	33.50	33.50	34.19	33.50	-0.32%
Dec 12, 2025	33.60	33.60	33.60	34.30	33.60	-1.21%
Dec 11, 2025	34.02	34.02	34.02	34.72	34.02	-4.43%
Dec 10, 2025	33.62	33.62	33.62	36.33	33.62	1.54%
Dec 9, 2025	33.11	33.11	33.11	35.78	33.11	0.68%
Dec 8, 2025	32.89	32.89	32.89	35.54	32.89	-0.17%
Dec 5, 2025	32.95	32.95	32.95	35.60	32.94	-0.06%
Dec 4, 2025	32.96	32.96	32.96	35.62	32.96	0.23%
Dec 3, 2025	32.89	32.89	32.89	35.54	32.89	1.83%