Goldman Sachs Small Cap Value Insights Fund Class R (GTTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.13
-0.52 (-1.75%)
Jun 13, 2025, 4:00 PM EDT
GTTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.75% |
| Jun 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.47% |
| Jun 11, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.37% |
| Jun 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.81% |
| Jun 9, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.61% |
| Jun 6, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.69% |
| Jun 5, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03% |
| Jun 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.31% |
| Jun 3, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.39% |
| Jun 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03% |
| May 30, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
| May 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.49% |
| May 28, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.97% |
| May 27, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.58% |
| May 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.39% |
| May 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.49% |
| May 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.96% |
| May 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| May 19, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.37% |
| May 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.58% |
| May 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| May 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.92% |
| May 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.20% |
| May 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 3.20% |
| May 9, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.14% |
| May 8, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.12% |
| May 7, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.11% |
| May 6, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.68% |
| May 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.71% |
| May 2, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.28% |
| May 1, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.62% |
| Apr 30, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.79% |
| Apr 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.47% |
| Apr 28, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.44% |
| Apr 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.18% |
| Apr 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.74% |
| Apr 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
| Apr 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.70% |
| Apr 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.93% |
| Apr 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.92% |
| Apr 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Apr 15, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Apr 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00% |
| Apr 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.13% |
| Apr 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -4.45% |
| Apr 9, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 7.76% |
| Apr 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.42% |
| Apr 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.31% |
| Apr 4, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -4.10% |
| Apr 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -6.69% |