GTTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	34.60	34.60	34.60	34.60	34.60	0.52%
Mar 31, 2026	34.42	34.42	34.42	34.42	34.42	2.72%
Mar 30, 2026	33.51	33.51	33.51	33.51	33.51	-1.06%
Mar 27, 2026	33.87	33.87	33.87	33.87	33.87	-1.43%
Mar 26, 2026	34.36	34.36	34.36	34.36	34.36	-0.95%
Mar 25, 2026	34.69	34.69	34.69	34.69	34.69	1.17%
Mar 24, 2026	34.29	34.29	34.29	34.29	34.29	0.68%
Mar 23, 2026	34.06	34.06	34.06	34.06	34.06	2.53%
Mar 20, 2026	33.22	33.22	33.22	33.22	33.22	-1.83%
Mar 19, 2026	33.84	33.84	33.84	33.84	33.84	0.50%
Mar 18, 2026	33.67	33.67	33.67	33.67	33.67	-1.69%
Mar 17, 2026	34.25	34.25	34.25	34.25	34.25	0.50%
Mar 16, 2026	34.08	34.08	34.08	34.08	34.08	0.77%
Mar 13, 2026	33.82	33.82	33.82	33.82	33.82	-0.41%
Mar 12, 2026	33.96	33.96	33.96	33.96	33.96	-1.68%
Mar 11, 2026	34.54	34.54	34.54	34.54	34.54	-0.49%
Mar 10, 2026	34.71	34.71	34.71	34.71	34.71	-0.14%
Mar 9, 2026	34.76	34.76	34.76	34.76	34.76	0.49%
Mar 6, 2026	34.59	34.59	34.59	34.59	34.59	-1.90%
Mar 5, 2026	35.26	35.26	35.26	35.26	35.26	-2.11%
Mar 4, 2026	36.02	36.02	36.02	36.02	36.02	1.01%
Mar 3, 2026	35.66	35.66	35.66	35.66	35.66	-1.60%
Mar 2, 2026	36.24	36.24	36.24	36.24	36.24	0.67%
Feb 27, 2026	36.00	36.00	36.00	36.00	36.00	-1.61%
Feb 26, 2026	36.59	36.59	36.59	36.59	36.59	0.85%
Feb 25, 2026	36.28	36.28	36.28	36.28	36.28	0.47%
Feb 24, 2026	36.11	36.11	36.11	36.11	36.11	0.89%
Feb 23, 2026	35.79	35.79	35.79	35.79	35.79	-1.84%
Feb 20, 2026	36.46	36.46	36.46	36.46	36.46	0.52%
Feb 19, 2026	36.27	36.27	36.27	36.27	36.27	0.30%
Feb 18, 2026	36.16	36.16	36.16	36.16	36.16	0.19%
Feb 17, 2026	36.09	36.09	36.09	36.09	36.09	-0.03%
Feb 13, 2026	36.10	36.10	36.10	36.10	36.10	1.23%
Feb 12, 2026	35.66	35.66	35.66	35.66	35.66	-1.76%
Feb 11, 2026	36.30	36.30	36.30	36.30	36.30	0.14%
Feb 10, 2026	36.25	36.25	36.25	36.25	36.25	-0.11%
Feb 9, 2026	36.29	36.29	36.29	36.29	36.29	0.17%
Feb 6, 2026	36.23	36.23	36.23	36.23	36.23	2.93%
Feb 5, 2026	35.20	35.20	35.20	35.20	35.20	-1.54%
Feb 4, 2026	35.75	35.75	35.75	35.75	35.75	0.20%
Feb 3, 2026	35.68	35.68	35.68	35.68	35.68	0.73%
Feb 2, 2026	35.42	35.42	35.42	35.42	35.42	1.49%
Jan 30, 2026	34.90	34.90	34.90	34.90	34.90	-1.08%
Jan 29, 2026	35.28	35.28	35.28	35.28	35.28	0.80%
Jan 28, 2026	35.00	35.00	35.00	35.00	35.00	-0.68%
Jan 27, 2026	35.24	35.24	35.24	35.24	35.24	0.14%
Jan 26, 2026	35.19	35.19	35.19	35.19	35.19	-0.37%
Jan 23, 2026	35.32	35.32	35.32	35.32	35.32	-1.59%
Jan 22, 2026	35.89	35.89	35.89	35.89	35.89	0.76%
Jan 21, 2026	35.62	35.62	35.62	35.62	35.62	2.74%