Goldman Sachs Small Cap Value Insights Fund Class R (GTTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.43
-0.05 (-0.18%)
At close: Apr 25, 2025
GTTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.74% |
| Apr 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
| Apr 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.70% |
| Apr 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.93% |
| Apr 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.92% |
| Apr 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Apr 15, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Apr 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00% |
| Apr 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.13% |
| Apr 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -4.45% |
| Apr 9, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 7.76% |
| Apr 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.42% |
| Apr 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.31% |
| Apr 4, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -4.10% |
| Apr 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -6.69% |
| Apr 2, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.29% |
| Apr 1, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.07% |
| Mar 31, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.24% |
| Mar 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.95% |
| Mar 27, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| Mar 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.54% |
| Mar 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.71% |
| Mar 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 2.23% |
| Mar 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.82% |
| Mar 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.41% |
| Mar 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.38% |
| Mar 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.65% |
| Mar 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.28% |
| Mar 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 2.56% |
| Mar 13, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.57% |
| Mar 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.28% |
| Mar 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07% |
| Mar 10, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -2.69% |
| Mar 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.48% |
| Mar 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.22% |
| Mar 5, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.72% |
| Mar 4, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.81% |
| Mar 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.22% |
| Feb 28, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.96% |
| Feb 27, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.14% |
| Feb 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
| Feb 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Feb 24, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -2.14% |
| Feb 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.83% |
| Feb 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.07% |
| Feb 19, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.66% |
| Feb 18, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.41% |
| Feb 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.13% |
| Feb 13, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.95% |
| Feb 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.34% |